52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| KORE Group Holdings, Inc. Common Stock | KORE | 9.250 | 9.250 | 0 | +6.17 (200.32%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 5.490 | 5.600 | 700,503 | +3.64 (196.76%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 29.08 | 29.08 | 0 | +19.26 (196.13%) |
| Dell Technologies Inc. Class C Common Stock | DELL | 456.44 | 452.95 | 4,336,478 | +302.21 (195.95%) |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 80.15 | 81.15 | 513,996 | +53.02 (195.43%) |
| Day One Biopharmaceuticals, Inc. - Common Stock | DAWN | 21.53 | 21.53 | 0 | +14.17 (192.53%) |
| Gran Tierra Energy Inc. Common Stock | GTE | 11.73 | 11.35 | 608,199 | +7.71 (191.79%) |
| OmniAb, Inc. - Common Stock | OABI | 4.660 | 4.780 | 1,283,245 | +3.06 (191.25%) |
| Vestis Corporation Common Stock | VSTS | 14.75 | 14.55 | 876,949 | +9.62 (187.52%) |
| SIFCO Industries, Inc. Common Stock | SIF | 20.14 | 20.17 | 36,346 | +13.11 (186.32%) |
| Okeanis Eco Tankers Corp. Common Stock | ECO | 94.73 | 90.05 | 703,262 | +61.63 (186.19%) |
| RingCentral, Inc. Class A Common Stock | RNG | 83.39 | 79.42 | 4,624,934 | +54.25 (186.17%) |
| Trio-Tech International - Common Stock | TRT | 10.25 | 10.25 | 0 | +6.64 (183.93%) |
| StablecoinX Inc. - Class A Common Stock | USDE | 10.45 | 9.890 | 1,100,751 | +6.75 (182.43%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 3.520 | 3.520 | 0 | +2.27 (181.60%) |
| Fossil Group | FOSL | 6.600 | 6.550 | 604,461 | +4.24 (179.66%) |
| Seagate Technology Plc | STX | 630.49 | 642.14 | 5,572,377 | +404.08 (178.47%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 87.17 | 81.56 | 138,353 | +55.82 (178.05%) |
| Sasol Ltd. American Depositary Shares | SSL | 18.03 | 17.46 | 2,207,213 | +11.54 (177.81%) |
| Forge Global Holdings, Inc. Common Stock | FRGE | 45.00 | 45.00 | 0 | +28.77 (177.26%) |
| Marvell Technology, Inc. - Common Stock | MRVL | 228.51 | 223.47 | 13,039,757 | +145.74 (176.08%) |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 56.10 | 55.46 | 64,532 | +35.67 (174.63%) |
| Western Digital | WDC | 343.67 | 354.19 | 13,954,074 | +217.95 (173.36%) |
| Lindblad Expeditions Holdings Inc. - Common Stock | LIND | 34.24 | 35.25 | 630,883 | +21.71 (173.26%) |
| AvalonBay Communities | AVB | 184.06 | 184.06 | 0 | +116.38 (171.94%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 19.67 | 19.66 | 2,126,187 | +12.42 (171.31%) |
| Bandwidth Inc. - Class A Common Stock | BAND | 44.18 | 40.50 | 1,053,098 | +27.82 (170.05%) |
| Andersen Group Inc. Class A Common Stock | ANDG | 63.39 | 63.54 | 465,357 | +39.89 (169.74%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 50.00 | 50.02 | 314,772 | +31.46 (169.69%) |
| Illumina, Inc. - Common Stock | ILMN | 269.42 | 269.40 | 1,262,919 | +169.45 (169.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.