52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 39.25 | 39.97 | 1,279,958 | +18.70 (91.00%) |
| Target Hospitality Corp. - Common Stock | TH | 13.79 | 13.96 | 1,563,798 | +6.57 (91.00%) |
| SkyWater Technology, Inc. - Common Stock | SKYT | 32.46 | 32.46 | 0 | +15.46 (90.94%) |
| Bloom Energy Corporation Class A Common Stock | BE | 193.30 | 217.77 | 36,045,559 | +91.88 (90.59%) |
| Eventbrite, Inc. Class A Common Stock | EB | 4.510 | 4.510 | 0 | +2.14 (90.30%) |
| Ovintiv Inc. (DE) | OVV | 72.27 | 69.30 | 3,098,894 | +34.29 (90.28%) |
| Starz Entertainment Corp. - Common Shares | STRZ | 22.19 | 23.22 | 185,551 | +10.52 (90.15%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 27.20 | 28.57 | 1,158,896 | +12.89 (90.08%) |
| Cenovus Energy Inc Common Stock | CVE | 32.88 | 32.01 | 6,945,508 | +15.57 (89.95%) |
| Riskified Ltd. Class A Ordinary Shares | RSKD | 9.150 | 8.920 | 1,185,235 | +4.33 (89.83%) |
| Pebblebrook Hotel Trust Common Shares of Beneficial Interest | PEB | 20.39 | 20.67 | 2,484,921 | +9.63 (89.50%) |
| Vicor Corporation - Common Stock | VICR | 176.04 | 179.99 | 798,950 | +83.06 (89.33%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 18.15 | 18.15 | 0 | +8.53 (88.67%) |
| Myers Industries, Inc. Common Stock | MYE | 32.13 | 32.83 | 242,613 | +15.10 (88.67%) |
| Enerflex Ltd Common Shares | EFXT | 22.75 | 22.89 | 546,117 | +10.69 (88.64%) |
| YPF Sociedad Anonima American Depositary Shares | YPF | 50.68 | 49.17 | 948,208 | +23.79 (88.47%) |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 74.84 | 70.61 | 1,264,013 | +35.10 (88.32%) |
| NRC Health - Common Stock | NRC | 21.93 | 21.38 | 91,300 | +10.27 (88.08%) |
| Halozyme Therapeutics, Inc. - Common Stock | HALO | 125.63 | 124.54 | 1,530,355 | +58.74 (87.83%) |
| Seanergy Maritime Holdings Corp. - Common Stock | SHIP | 15.79 | 15.35 | 220,005 | +7.38 (87.75%) |
| Globalstar, Inc. - Common Stock | GSAT | 82.52 | 82.38 | 499,521 | +38.46 (87.29%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.43 | 139.53 | 409,430 | +64.45 (87.11%) |
| WT Offshore | WTI | 4.190 | 3.890 | 4,536,359 | +1.95 (87.05%) |
| Keysight Technologies Inc. Common Stock | KEYS | 314.77 | 311.52 | 1,601,934 | +146.39 (86.94%) |
| Nucor Corp | NUE | 258.11 | 258.06 | 1,165,771 | +119.66 (86.43%) |
| SM Energy Company Common Stock | SM | 40.11 | 38.42 | 2,693,439 | +18.59 (86.38%) |
| Surrozen, Inc. - Common Stock | SRZN | 25.48 | 25.75 | 1,554,640 | +11.78 (85.92%) |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 14.37 | 14.92 | 485,204 | +6.64 (85.90%) |
| United Fire Group, Inc - Common Stock | UFCS | 57.38 | 57.99 | 104,811 | +26.51 (85.88%) |
| Ciena Corporation Common Stock | CIEN | 320.26 | 322.64 | 1,969,750 | +147.68 (85.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.