Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Delta Air Lines | DAL | 71.14 | +0.64 (0.90%) |
1,179,736 | $83.92M |
| BP p.l.c. Common Stock | BP | 34.33 | -0.25 (-0.74%) |
2,436,667 | $83.64M |
| Best Buy | BBY | 69.73 | +0.16 (0.22%) |
1,189,040 | $82.92M |
| Bank of New York Mellon | BK | 118.42 | +1.20 (1.02%) |
700,110 | $82.91M |
| Archer Aviation Inc. Class A Common Stock | ACHR | 8.160 | +0.02 (0.25%) |
10,136,501 | $82.71M |
| Elevance Health, Inc. Common Stock | ELV | 346.38 | +3.16 (0.92%) |
237,041 | $82.11M |
| Williams Companies | WMB | 60.02 | +0.27 (0.45%) |
1,361,238 | $81.70M |
| United Rentals | URI | 825.35 | +7.50 (0.92%) |
98,672 | $81.44M |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 684.93 | +2.62 (0.38%) |
118,120 | $80.90M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 293.59 | +2.21 (0.76%) |
274,273 | $80.52M |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 19.18 | +0.83 (4.55%) |
4,194,197 | $80.47M |
| Dick's Sporting Goods Inc Common Stock | DKS | 209.62 | +1.69 (0.82%) |
383,828 | $80.46M |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 41.20 | +0.56 (1.38%) |
1,952,628 | $80.45M |
| Axon Enterprise, Inc. - Common Stock | AXON | 588.87 | -2.15 (-0.36%) |
136,547 | $80.41M |
| Johnson Controls International plc Ordinary Share | JCI | 121.56 | +0.44 (0.36%) |
660,464 | $80.29M |
| Marsh & McLennan | MMC | 187.95 | +2.05 (1.10%) |
426,531 | $80.17M |
| Truist Financial Corporation Common Stock | TFC | 50.81 | +0.32 (0.63%) |
1,575,590 | $80.05M |
| Rithm Capital Corp. Common Stock | RITM | 11.13 | +0.08 (0.77%) |
7,172,722 | $79.87M |
| PG&E Corp | PCG | 15.84 | -0.02 (-0.13%) |
5,039,390 | $79.82M |
| CleanSpark, Inc. - Common Stock | CLSK | 11.44 | -0.07 (-0.65%) |
6,946,257 | $79.43M |
| Valero Energy | VLO | 164.20 | -0.57 (-0.34%) |
483,544 | $79.40M |
| Northrop Grumman | NOC | 582.95 | +2.89 (0.50%) |
136,150 | $79.37M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 950.56 | +7.01 (0.74%) |
83,039 | $78.93M |
| Kimberly-Clark | KMB | 100.87 | +0.76 (0.76%) |
778,665 | $78.54M |
| Trane Technologies plc | TT | 393.31 | -0.43 (-0.11%) |
199,095 | $78.31M |
| Arthur J. Gallagher & Co. Common Stock | AJG | 261.43 | +2.73 (1.05%) |
297,090 | $77.67M |
| TeraWulf Inc. - Common Stock | WULF | 12.31 | -0.11 (-0.85%) |
6,303,036 | $77.62M |
| Nasdaq OMX Group | NDAQ | 98.75 | +0.74 (0.76%) |
784,186 | $77.44M |
| CVS Health Corp | CVS | 79.21 | +1.17 (1.50%) |
976,975 | $77.39M |
| KKR & Co. Inc. Common Stock | KKR | 131.24 | +0.24 (0.18%) |
589,642 | $77.38M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.