
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 9.750 | -0.61 (-5.89%) |
10,581,406 | $103.17M |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 41.97 | +6.61 (18.70%) |
2,437,615 | $102.31M |
| Occidental Petroleum | OXY | 40.12 | +0.02 (0.04%) |
2,549,950 | $102.29M |
| Cloudflare, Inc. Class A Common Stock | NET | 202.44 | +0.36 (0.18%) |
503,201 | $101.87M |
| Intuitive Surgical | ISRG | 578.70 | +1.36 (0.23%) |
176,001 | $101.85M |
| Honeywell International | HON | 196.32 | +0.82 (0.42%) |
518,597 | $101.81M |
| United Parcel Service | UPS | 101.00 | +0.81 (0.81%) |
1,003,182 | $101.32M |
| FedEx Corp | FDX | 295.67 | +0.46 (0.16%) |
341,558 | $100.99M |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.265 | -0.01 (-0.09%) |
16,010,364 | $100.30M |
| Gilead Sciences | GILD | 125.97 | +0.78 (0.62%) |
795,933 | $100.26M |
| Lennar Corp | LEN | 105.43 | +0.69 (0.66%) |
946,603 | $99.80M |
| Mondelez International | MDLZ | 54.41 | +0.26 (0.48%) |
1,828,436 | $99.48M |
| Pure Storage, Inc. Class A Common Stock | PSTG | 67.04 | -0.23 (-0.34%) |
1,483,558 | $99.46M |
| Boston Scientific | BSX | 95.83 | -0.26 (-0.27%) |
1,034,044 | $99.09M |
| Howmet Aerospace Inc. Common Stock | HWM | 211.69 | +2.12 (1.01%) |
466,855 | $98.83M |
| MP Materials Corp. Common Stock | MP | 54.66 | +0.45 (0.82%) |
1,774,705 | $97.00M |
| Kroger Co | KR | 63.00 | +0.70 (1.12%) |
1,532,904 | $96.57M |
| EOG Resources | EOG | 104.30 | +0.31 (0.30%) |
924,467 | $96.42M |
| Realty Income Corporation Common Stock | O | 56.69 | +0.76 (1.35%) |
1,697,863 | $96.24M |
| Corning | GLW | 89.92 | +0.58 (0.65%) |
1,069,153 | $96.14M |
| Starfighters Space, Inc. Common Stock | FJET | 12.34 | -0.60 (-4.64%) |
7,783,875 | $96.05M |
| Multi Ways Holdings Limited Class A Ordinary Shares | MWG | 0.3600 | +0.11 (44.00%) |
266,636,218 | $95.99M |
| MongoDB, Inc. - Class A Common Stock | MDB | 436.30 | -0.83 (-0.19%) |
218,320 | $95.25M |
| BlackRock | BLK | 1,093.61 | +7.06 (0.65%) |
86,318 | $94.40M |
| Tempus AI, Inc. - Class A Common Stock | TEM | 64.66 | -0.06 (-0.09%) |
1,456,650 | $94.19M |
| O'Reilly Automotive | ORLY | 92.47 | +0.40 (0.43%) |
1,012,950 | $93.67M |
| Zscaler, Inc. - Common Stock | ZS | 229.46 | +0.14 (0.06%) |
405,987 | $93.16M |
| U.S. Bancorp | USB | 55.09 | +0.60 (1.11%) |
1,675,175 | $92.29M |
| The Kraft Heinz Company - Common Stock | KHC | 23.95 | +0.25 (1.05%) |
3,802,468 | $91.07M |
| Steel Dynamics, Inc. - Common Stock | STLD | 175.86 | -1.34 (-0.76%) |
511,796 | $90.00M |