Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
---|---|---|---|---|---|
Delta Air Lines | DAL | 55.80 | +0.54 (0.98%) |
8,222,115 | $458.79M |
Datadog Inc Cl A | DDOG | 128.12 | +1.90 (1.51%) |
3,575,211 | $458.06M |
ConocoPhillips | COP | 105.67 | -0.48 (-0.45%) |
4,326,674 | $457.20M |
Hca Holdings Inc | HCA | 415.54 | +9.06 (2.23%) |
1,093,998 | $454.60M |
Colgate-Palmolive | CL | 100.46 | +0.43 (0.43%) |
4,502,563 | $452.33M |
Newmont Mining | NEM | 57.62 | +1.12 (1.98%) |
7,849,318 | $452.28M |
Prologis | PLD | 122.50 | -0.20 (-0.16%) |
3,690,934 | $452.14M |
Marsh & McLennan | MMC | 224.66 | -2.26 (-1.00%) |
1,980,400 | $444.92M |
Autodesk | ADSK | 292.99 | +2.42 (0.83%) |
1,511,703 | $442.91M |
United Parcel Service | UPS | 135.93 | +0.52 (0.38%) |
3,237,528 | $440.08M |
Synopsys Inc | SNPS | 507.03 | +2.34 (0.46%) |
862,661 | $437.40M |
First Solar | FSLR | 200.55 | -2.82 (-1.39%) |
2,180,948 | $437.39M |
D.R.Horton | DHI | 194.56 | +3.61 (1.89%) |
2,234,818 | $434.81M |
Duke Energy | DUK | 120.76 | +0.18 (0.15%) |
3,562,385 | $430.19M |
Freeport-McMoRan | FCX | 48.18 | +0.23 (0.48%) |
8,823,031 | $425.09M |
TravelersCompanies | TRV | 265.45 | +0.63 (0.24%) |
1,579,506 | $419.28M |
Baidu.com SP ADR | BIDU | 94.39 | +2.28 (2.48%) |
4,424,574 | $417.64M |
KKR & Company LP | KKR | 139.81 | +1.97 (1.43%) |
2,954,453 | $413.06M |
TJX Companies | TJX | 117.71 | +0.23 (0.20%) |
3,478,103 | $409.41M |
Eaton Corp Plc | ETN | 348.18 | -0.31 (-0.09%) |
1,173,442 | $408.57M |
Fair Isaac and Company | FICO | 1,973.46 | -65.49 (-3.21%) |
206,313 | $407.15M |
Genl Dynamics | GD | 308.48 | +0.25 (0.08%) |
1,316,381 | $406.08M |
Applovin Corp Cl A | APP | 145.22 | +2.22 (1.55%) |
2,782,714 | $404.11M |
Western Alliance Bancorp | WAL | 85.53 | -8.39 (-8.93%) |
4,721,124 | $403.80M |
Analog Devices | ADI | 228.33 | +0.99 (0.44%) |
1,763,101 | $402.57M |
Fifth Third Bancorp | FITB | 44.67 | -0.70 (-1.54%) |
8,966,619 | $400.54M |
Capital One Financial | COF | 159.03 | -0.72 (-0.45%) |
2,516,982 | $400.28M |
Constellation Brands | STZ | 241.52 | +1.48 (0.62%) |
1,647,686 | $397.95M |
Affirm Holdings Inc Cl A | AFRM | 44.54 | +0.61 (1.39%) |
8,920,824 | $397.33M |
Parker-Hannifin | PH | 640.44 | +0.60 (0.09%) |
612,424 | $392.22M |