Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dollar General | DG | 80.60 | -1.30 (-1.59%) |
4,808,632 | $387.58M |
| Intercontinental Exchange | ICE | 166.83 | +2.02 (1.23%) |
2,310,760 | $385.50M |
| Carnival Corp | CCL | 21.32 | -0.09 (-0.42%) |
17,996,308 | $383.68M |
| Renaissancere Holdings Ltd | RNR | 282.60 | -0.89 (-0.31%) |
1,355,523 | $383.07M |
| Bristol-Myers Squibb | BMY | 53.22 | +0.04 (0.08%) |
7,184,515 | $382.36M |
| Edwards Lifesciences | EW | 70.27 | +1.80 (2.63%) |
5,424,807 | $381.20M |
| EOG Resources | EOG | 126.62 | -0.42 (-0.33%) |
2,990,805 | $378.70M |
| Gilead Sciences | GILD | 86.72 | -0.64 (-0.73%) |
4,365,084 | $378.54M |
| 3M Co | MMM | 135.14 | -0.54 (-0.40%) |
2,791,648 | $377.26M |
| Novo Nordisk A/S ADR | NVO | 118.09 | -0.13 (-0.11%) |
3,193,443 | $377.11M |
| Abercrombie & Fitch Company | ANF | 156.75 | -3.90 (-2.43%) |
2,394,721 | $375.37M |
| Bank of New York Mellon | BK | 76.67 | -1.08 (-1.39%) |
4,827,922 | $370.16M |
| Carvana Company Cl A | CVNA | 191.31 | -0.61 (-0.32%) |
1,923,049 | $367.90M |
| Moderna Inc | MRNA | 54.10 | -0.72 (-1.31%) |
6,754,736 | $365.43M |
| Centene Corp | CNC | 62.02 | -0.98 (-1.56%) |
5,846,034 | $362.57M |
| AutoZone | AZO | 3,182.07 | +24.07 (0.76%) |
113,376 | $360.77M |
| Halliburton Co | HAL | 28.33 | -0.61 (-2.11%) |
12,660,636 | $358.68M |
| Air Products & Chemicals | APD | 332.10 | +3.33 (1.01%) |
1,074,149 | $356.72M |
| On Semiconductor | ON | 68.49 | -0.75 (-1.08%) |
5,202,411 | $356.31M |
| Altria Group | MO | 49.61 | -0.13 (-0.26%) |
7,148,418 | $354.63M |
| Trane Technologies Plc | TT | 402.54 | +2.40 (0.60%) |
879,840 | $354.17M |
| Keurig Dr Pepper Inc | KDP | 36.94 | +0.44 (1.21%) |
9,535,654 | $352.25M |
| Royal Bank of Canada | RY | 126.05 | -0.42 (-0.33%) |
2,787,538 | $351.37M |
| PNC Financial Services | PNC | 189.38 | +0.58 (0.31%) |
1,852,618 | $350.85M |
| Marathon Petroleum | MPC | 158.30 | -0.01 (-0.01%) |
2,214,887 | $350.62M |
| Cameco Corporation | CCJ | 58.02 | +1.35 (2.38%) |
6,041,440 | $350.52M |
| Nio Inc ADR | NIO | 5.220 | +0.07 (1.36%) |
66,972,503 | $349.60M |
| Chipotle Mexican Grill | CMG | 59.39 | +0.53 (0.90%) |
5,863,737 | $348.25M |
| Idexx Laboratories | IDXX | 457.74 | -2.27 (-0.49%) |
747,282 | $342.06M |
| Southern Co | SO | 93.24 | +0.54 (0.58%) |
3,663,361 | $341.57M |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.