Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| 3M Co | MMM | 178.36 | +4.02 (2.31%) |
3,282,359 | $585.44M |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 89.79 | +0.14 (0.16%) |
6,502,959 | $583.90M |
| CME Group | CME | 306.24 | +3.10 (1.02%) |
1,888,900 | $578.46M |
| FTAI Aviation Ltd. - Common Stock | FTAI | 197.75 | +10.48 (5.60%) |
2,909,718 | $575.40M |
| Southern Co | SO | 94.61 | +0.90 (0.96%) |
6,059,876 | $573.32M |
| Kroger Co | KR | 68.36 | +1.60 (2.40%) |
8,385,149 | $573.21M |
| Global Payments Inc. Common Stock | GPN | 99.63 | +2.79 (2.88%) |
5,752,770 | $573.15M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 74.83 | -2.07 (-2.69%) |
7,625,130 | $570.59M |
| Genl Dynamics | GD | 373.46 | +0.87 (0.23%) |
1,521,958 | $568.39M |
| Transdigm Group Incorporated Common Stock | TDG | 1,213.62 | +66.81 (5.83%) |
466,982 | $566.74M |
| Aon Plc | AON | 333.38 | +12.53 (3.91%) |
1,688,024 | $562.75M |
| Coeur Mining, Inc. Common Stock | CDE | 13.32 | +0.22 (1.68%) |
42,041,744 | $560.00M |
| Roper Indus | ROP | 479.54 | +12.94 (2.77%) |
1,159,798 | $556.17M |
| Yum Brands | YUM | 157.60 | +2.20 (1.42%) |
3,527,873 | $555.99M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 21.16 | -0.89 (-4.04%) |
26,138,743 | $553.10M |
| Devon Energy | DVN | 48.63 | -3.52 (-6.75%) |
11,369,679 | $552.91M |
| EchoStar Corporation - Common stock | ECHO | 98.23 | +1.29 (1.33%) |
5,617,761 | $551.83M |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 192.10 | +1.93 (1.01%) |
2,858,505 | $549.12M |
| Charles River Laboratories International, Inc. Common Stock | CRL | 338.54 | -20.87 (-5.81%) |
1,620,581 | $548.63M |
| Targa Resources, Inc. Common Stock | TRGP | 294.73 | -20.26 (-6.43%) |
1,851,376 | $545.66M |
| Monster Beverage | MNST | 48.02 | +0.68 (1.44%) |
11,247,482 | $540.10M |
| D.R.Horton | DHI | 152.93 | +6.93 (4.75%) |
3,528,947 | $539.68M |
| TravelersCompanies | TRV | 398.80 | +2.58 (0.65%) |
1,346,433 | $536.96M |
| F5 Networks | FFIV | 324.55 | -13.79 (-4.08%) |
1,654,034 | $536.82M |
| Block, Inc. Class A Common Stock | XYZ | 77.08 | +0.86 (1.13%) |
6,959,381 | $536.43M |
| Chubb Limited | CB | 368.98 | +4.86 (1.33%) |
1,433,191 | $528.82M |
| Exelon Corp | EXC | 46.45 | +0.29 (0.63%) |
11,290,113 | $524.43M |
| Autodesk | ADSK | 257.91 | +8.30 (3.33%) |
2,028,606 | $523.20M |
| Fiserv | FISV | 51.93 | +1.91 (3.82%) |
9,985,186 | $518.53M |
| Duke Energy | DUK | 128.38 | +0.99 (0.78%) |
4,034,247 | $517.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.