52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.610 | 1.730 | 284,659 | -9.45 (-85.45%) |
| Dreamland Limited - Class A Ordinary Shares | TDIC | 1.010 | 0.6700 | 31,216,512 | -5.70 (-84.95%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.270 | 5.700 | 810,694 | -29.73 (-84.94%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.140 | 1.190 | 24,208 | -6.31 (-84.70%) |
| zSpace, Inc. - Common stock | ZSPC | 1.270 | 0.0600 | 880,993 | -6.91 (-84.47%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 5.710 | 5.590 | 66,306,490 | -30.09 (-84.05%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 4.190 | 4.070 | 3,560,992 | -21.87 (-83.92%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -10.75 (-83.92%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 13.58 | 14.86 | 829,645 | -70.34 (-83.82%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.250 | 8.660 | 662,123 | -42.18 (-83.64%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.310 | 9.020 | 10,352,604 | -46.76 (-83.40%) |
| authID Inc. - Common Stock | AUID | 1.270 | 1.180 | 142,038 | -6.32 (-83.27%) |
| Leverage Shares 2X Long BULL Daily ETF | BULG | 2.140 | 2.130 | 2,018,186 | -10.62 (-83.23%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.978 | 4.510 | 63,053 | -19.71 (-83.21%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.210 | 1.220 | 16,473 | -5.90 (-82.98%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.240 | 1.260 | 23,593,379 | -5.99 (-82.85%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.470 | 5.510 | 2,202,185 | -21.30 (-82.65%) |
| Fermi Inc. - Common Stock | FRMI | 5.060 | 5.400 | 31,990,524 | -23.72 (-82.42%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.160 | 2.240 | 417,080 | -10.04 (-82.30%) |
| Tradr 2X Long QBTS Daily ETF | QBTX | 14.57 | 16.40 | 2,654,458 | -67.39 (-82.22%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.160 | 3.220 | 23,191 | -14.31 (-81.91%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.860 | 1.940 | 430,472 | -8.28 (-81.66%) |
| Neonode Inc. - Common Stock | NEON | 1.630 | 1.630 | 85,699 | -7.13 (-81.39%) |
| INmune Bio Inc. - Common stock | INMB | 1.370 | 1.490 | 287,636 | -5.91 (-81.18%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.470 | 2.630 | 1,509,062 | -10.53 (-81.00%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.300 | 2.250 | 19,246 | -9.77 (-80.94%) |
| Direxion Technology Bear 3X ETF | TECS | 12.98 | 13.01 | 3,788,620 | -55.05 (-80.92%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.120 | 2.100 | 695,768 | -8.84 (-80.66%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.500 | 4.670 | 1,508,199 | -18.70 (-80.60%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.950 | 5.330 | 978,202 | -20.56 (-80.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.