52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.20 | 16.33 | 1,478,017 | -116.60 (-87.15%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.935 | 5.830 | 23,554,654 | -39.85 (-87.04%) |
| ProShares Ultra CRCL | CRCA | 18.56 | 16.11 | 557,382 | -124.54 (-87.03%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.560 | 2.420 | 15,672 | -17.14 (-87.01%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.250 | 5.690 | 2,167,684 | -41.75 (-86.98%) |
| ProShares Ultra XRP ETF | UXRP | 13.71 | 13.33 | 92,604 | -91.49 (-86.97%) |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 3.075 | 3.270 | 2,362,541 | -20.51 (-86.96%) |
| Stem, Inc. Class A Common Stock | STEM | 3.590 | 3.590 | 50,471 | -23.93 (-86.95%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.212 | 1.170 | 75,676 | -8.03 (-86.88%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.600 | 1.570 | 11,093 | -10.56 (-86.84%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 30.03 | 29.20 | 132,706 | -196.57 (-86.75%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.570 | 1.630 | 14,624,760 | -10.28 (-86.75%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.180 | 2.100 | 9,189 | -13.95 (-86.48%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.460 | 1.450 | 32,168 | -9.34 (-86.48%) |
| American Battery Technology Company - Common Stock | ABAT | 1.540 | 1.610 | 1,792,898 | -9.79 (-86.41%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.720 | 2.780 | 701,984 | -17.22 (-86.36%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.715 | 1.470 | 319,576 | -10.82 (-86.31%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 5.150 | 4.740 | 199,766 | -32.18 (-86.20%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.140 | 4.090 | 421,805 | -25.80 (-86.17%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.435 | 5.240 | 24,807 | -33.77 (-86.14%) |
| Moolec Science SA - Ordinary Shares | MLEC | 1.570 | 1.870 | 688,892 | -9.71 (-86.08%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.65 | 10.96 | 2,454,328 | -78.15 (-86.07%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.240 | 4.880 | 13,217,776 | -32.23 (-86.02%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.010 | 0.9800 | 10,954 | -6.19 (-85.98%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.880 | 5.570 | 1,284,126 | -36.01 (-85.96%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -26.89 (-85.93%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.370 | 3.630 | 31,534,407 | -26.68 (-85.93%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.935 | 1.810 | 127,666 | -11.74 (-85.86%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 2.530 | 2.590 | 244,045 | -15.18 (-85.71%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.510 | 2.470 | 1,567 | -15.04 (-85.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.