52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Silo Pharma, Inc. - Common Stock | SILO | 1.180 | 1.200 | 12,213 | -8.11 (-87.30%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 17.04 | 16.33 | 1,312,682 | -116.76 (-87.26%) |
| NuScale Power Corporation Class A Common Stock | SMR | 5.895 | 5.830 | 19,826,382 | -39.89 (-87.13%) |
| ProShares Ultra XRP ETF | UXRP | 13.55 | 13.33 | 80,496 | -91.65 (-87.12%) |
| Bakkt, Inc. Class A Common Stock | BKKT | 5.820 | 5.980 | 768,954 | -39.22 (-87.08%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.620 | 1.470 | 249,561 | -10.91 (-87.07%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 6.210 | 5.690 | 2,030,843 | -41.79 (-87.06%) |
| Stem, Inc. Class A Common Stock | STEM | 3.570 | 3.590 | 40,560 | -23.95 (-87.03%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.100 | 2.100 | 5,521 | -14.03 (-86.98%) |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 2.570 | 2.420 | 8,930 | -17.13 (-86.95%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.600 | 1.570 | 10,739 | -10.56 (-86.84%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 29.84 | 29.20 | 110,572 | -196.76 (-86.83%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.900 | 1.730 | 19,375 | -12.38 (-86.70%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.445 | 1.450 | 30,850 | -9.36 (-86.62%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.995 | 4.740 | 183,897 | -32.33 (-86.62%) |
| Chain Bridge I - Class A Ordinary Shares | CBRG | 1.585 | 1.630 | 12,263,890 | -10.26 (-86.62%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 2.670 | 2.780 | 605,655 | -17.27 (-86.61%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 12.23 | 10.96 | 2,184,824 | -78.57 (-86.53%) |
| American Battery Technology Company - Common Stock | ABAT | 1.535 | 1.610 | 1,457,395 | -9.79 (-86.45%) |
| Sionna Therapeutics, Inc. - Common Stock | SION | 4.060 | 4.090 | 322,832 | -25.88 (-86.44%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.230 | 3.630 | 31,149,835 | -26.82 (-86.38%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.110 | 4.880 | 11,419,745 | -32.36 (-86.36%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.270 | 1.170 | 61,675 | -7.97 (-86.26%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 5.795 | 5.570 | 1,175,040 | -36.09 (-86.17%) |
| Leverage Shares 2x Long UEC Daily ETF | UECG | 1.895 | 1.810 | 123,878 | -11.78 (-86.14%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.002 | 0.9800 | 7,664 | -6.20 (-86.08%) |
| Femasys Inc. - Common Stock | FEMY | 1.650 | 1.560 | 33,688 | -10.14 (-86.01%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 5.510 | 5.240 | 24,484 | -33.69 (-85.94%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -26.89 (-85.93%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.490 | 2.470 | 1,456 | -15.06 (-85.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.