52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 1.080 | 1.120 | 8,380,298 | -8.61 (-88.85%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.590 | 2.910 | 2,715,353 | -20.41 (-88.74%) |
| BioVie Inc. - Common stock | BIVI | 1.360 | 1.340 | 30,569 | -10.64 (-88.67%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.560 | 2.710 | 67,697 | -19.74 (-88.52%) |
| N2OFF, Inc. - Common Stock | NITO | 1.220 | 1.220 | 0 | -9.28 (-88.38%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.250 | 1.280 | 25,421 | -9.50 (-88.37%) |
| Genprex, Inc. - Common Stock | GNPX | 1.950 | 2.000 | 316,359 | -14.80 (-88.36%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 10.81 | 11.09 | 992,341 | -81.51 (-88.29%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 2.800 | 3.100 | 173,625 | -21.05 (-88.26%) |
| urban-gro, Inc. - Common Stock | UGRO | 2.430 | 2.340 | 35,454 | -18.07 (-88.15%) |
| Chanson International Holding - Class A Ordinary Shares | CHSN | 2.055 | 2.000 | 16,263 | -15.23 (-88.11%) |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.900 | 4.000 | 236,843 | -28.50 (-87.96%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -40.40 (-87.83%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.030 | 1.060 | 2,332,849 | -7.42 (-87.81%) |
| Creative Media - Common Stock | CMCT | 2.290 | 2.290 | 52,316 | -16.46 (-87.79%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.070 | 4.120 | 926 | -29.23 (-87.78%) |
| DNA X, Inc. - Common Stock | SONM | 4.640 | 5.045 | 12,963 | -33.16 (-87.72%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 2.290 | 2.470 | 91,172 | -16.20 (-87.62%) |
| iPower Inc. - Common Stock | IPW | 2.080 | 2.060 | 32,580 | -14.57 (-87.51%) |
| Elme Communities Common Stock | ELME | 2.140 | 2.180 | 928,061 | -14.98 (-87.50%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.300 | 1.300 | 131,446 | -9.02 (-87.40%) |
| Click Holdings Limited - Ordinary Share | CLIK | 3.650 | 3.750 | 2,802 | -24.88 (-87.21%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.280 | 1.250 | 22,208 | -8.54 (-86.97%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.140 | 3.190 | 96,628 | -20.76 (-86.86%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.480 | 1.490 | 2,312 | -9.78 (-86.86%) |
| Tron Inc. - Common Stock | TRON | 1.460 | 1.430 | 581,097 | -9.54 (-86.73%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.350 | 1.440 | 47,392 | -8.69 (-86.55%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.020 | 3.900 | 12,348 | -25.84 (-86.54%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.090 | 1.120 | 28,453 | -6.99 (-86.51%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.278 | 1.290 | 14,715 | -8.13 (-86.42%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.