52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Leveraged Long + Income Ethereum ETF | ETHI | 5.300 | 5.300 | 0 | -13.58 (-71.93%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.790 | 4.860 | 124,508 | -12.22 (-71.84%) |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 1.525 | 1.600 | 79,580 | -3.85 (-71.60%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.830 | 1.970 | 362,398 | -4.61 (-71.58%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 7.020 | 7.010 | 41,093,275 | -17.60 (-71.49%) |
| ARK 21Shares Bitcoin ETF | ARKB | 24.89 | 25.32 | 2,029,698 | -62.31 (-71.46%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.210 | 1.130 | 110,869 | -3.02 (-71.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.390 | 3.270 | 555,517 | -8.38 (-71.20%) |
| Rapid7, Inc. - Common Stock | RPD | 6.340 | 5.830 | 2,707,868 | -15.56 (-71.05%) |
| Vanguard Mega Cap Growth ETF | MGK | 82.37 | 82.89 | 1,641,618 | -202.02 (-71.04%) |
| 707 Cayman Holdings Limited - Ordinary Shares | JEM | 1.430 | 1.570 | 67,874 | -3.48 (-70.88%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 6.310 | 6.490 | 540,330 | -15.31 (-70.81%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.060 | 1.050 | 9,946 | -2.57 (-70.80%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.330 | 1.420 | 436,663 | -3.19 (-70.58%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.520 | 8.340 | 14,353 | -20.38 (-70.52%) |
| monday.com Ltd. - Ordinary Shares | MNDY | 67.86 | 68.41 | 1,554,687 | -161.17 (-70.37%) |
| FreeCast, Inc. - Class A common stock | CAST | 2.740 | 3.100 | 47,417 | -6.39 (-69.99%) |
| Prairie Operating Co. - Common Stock | PROP | 1.210 | 1.150 | 3,922,611 | -2.82 (-69.98%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 3.320 | 3.330 | 1,133,140 | -7.72 (-69.93%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 1.097 | 1.090 | 11,132 | -2.50 (-69.53%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.180 | 6.490 | 681,298 | -13.98 (-69.35%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -143.66 (-69.25%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 3.740 | 3.850 | 73,617 | -8.21 (-68.70%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.120 | 1.090 | 17,454 | -2.44 (-68.54%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.260 | 1.310 | 149,099 | -2.74 (-68.50%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.570 | 2.650 | 30,823,197 | -5.56 (-68.39%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.970 | 5.780 | 1,620,075 | -12.91 (-68.38%) |
| Klarna Group plc Ordinary Shares | KLAR | 14.55 | 14.90 | 4,088,390 | -31.27 (-68.25%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.710 | 3.750 | 451,852 | -7.94 (-68.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.