52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Vanguard Growth ETF | VUG | 81.50 | 82.10 | 5,810,592 | -260.94 (-76.20%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.250 | 1.410 | 2,261,553 | -3.95 (-75.96%) |
| ProShares Ultra COIN | COIA | 6.593 | 7.800 | 132,840 | -20.54 (-75.70%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.860 | 4.920 | 4,209,661 | -18.14 (-75.58%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 5.280 | 5.240 | 4,935,328 | -16.25 (-75.48%) |
| Vanguard S&P 500 Growth ETF | VOOG | 76.25 | 76.74 | 1,969,193 | -233.66 (-75.40%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.640 | 8.895 | 52,374 | -23.13 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.770 | 1.940 | 233,170 | -5.34 (-75.11%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.920 | 3.900 | 54,479 | -11.72 (-74.94%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.370 | 2.400 | 125,459 | -7.00 (-74.71%) |
| Direxion Small Cap Bear 3X ETF | TZA | 5.140 | 5.000 | 211,549,381 | -14.96 (-74.43%) |
| PAR Technology Corporation Common Stock | PAR | 14.03 | 14.58 | 1,030,926 | -40.81 (-74.42%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 6.739 | 6.880 | 47,181 | -19.23 (-74.05%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.180 | 1.185 | 164,551 | -3.36 (-74.01%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.240 | 1.250 | 145,490 | -3.51 (-73.89%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.390 | 1.330 | 49,036 | -3.88 (-73.62%) |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 1.435 | 1.370 | 7,891 | -4.01 (-73.62%) |
| YD Bio Limited - Ordinary Shares | YDES | 5.160 | 5.310 | 31,749 | -14.11 (-73.23%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.250 | 1.320 | 186,969 | -3.40 (-73.12%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.265 | 2.620 | 310,918 | -6.10 (-72.94%) |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.910 | 4.280 | 253,453 | -10.45 (-72.77%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.300 | 3.330 | 602,179 | -8.76 (-72.64%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.74 | 13.55 | 5,732,140 | -36.44 (-72.62%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 6.680 | 6.770 | 1,240,403 | -17.71 (-72.61%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 7.051 | 7.118 | 49,666 | -18.48 (-72.39%) |
| Sol Strategies Inc. - Common Shares | STKE | 1.250 | 1.230 | 158,736 | -3.27 (-72.35%) |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.100 | 1.140 | 298,130 | -2.87 (-72.29%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 12.96 | 13.96 | 154,039 | -33.46 (-72.08%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.160 | 1.160 | 28,176 | -2.98 (-71.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.