52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iOThree Limited - Ordinary Shares | IOTR | 2.707 | 2.550 | 748 | -32.79 (-92.37%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.620 | 6.750 | 146,428 | -78.69 (-92.24%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.170 | 1.170 | 11,406 | -13.83 (-92.20%) |
| Creative Media - Common Stock | CMCT | 3.290 | 3.220 | 27,348 | -38.71 (-92.17%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.660 | 7.310 | 2,078,619 | -90.06 (-92.16%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.635 | 1.620 | 25,936 | -18.84 (-92.01%) |
| AEON Biopharma, Inc. Class A Common Stock | AEON | 1.220 | 1.130 | 51,016 | -13.90 (-91.93%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 7.410 | 7.480 | 7,733 | -83.99 (-91.89%) |
| Direxion Daily Junior Gold Miners Index Bear 2X Shares | JDST | 2.365 | 2.470 | 11,860,055 | -26.80 (-91.89%) |
| CIMG Inc. - Common Stock | IMG | 1.134 | 1.170 | 17,631 | -12.67 (-91.78%) |
| T-REX 2X Long UPXI Daily Target ETF | PXIU | 2.340 | 2.400 | 272,629 | -24.97 (-91.43%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 2.180 | 2.140 | 390,672 | -22.70 (-91.24%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.960 | 2.040 | 21,720 | -20.29 (-91.19%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.850 | 1.830 | 60,871 | -19.02 (-91.14%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.000 | 3.140 | 678 | -30.28 (-90.99%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 4.050 | 3.900 | 54,724 | -40.70 (-90.95%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.230 | 2.200 | 1,732 | -22.07 (-90.82%) |
| Stardust Power Inc. - Common Stock | SDST | 3.570 | 3.570 | 11,534 | -35.23 (-90.80%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 2.150 | 2.150 | 20,385 | -21.05 (-90.73%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.630 | 1.570 | 1,619,270 | -15.67 (-90.58%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.940 | 7.980 | 222,194 | -75.57 (-90.49%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.600 | 1.590 | 26,827 | -15.18 (-90.47%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.140 | 2.100 | 10,293 | -20.26 (-90.45%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.842 | 2.820 | 13,359 | -26.76 (-90.40%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.260 | 4.050 | 6,208 | -39.84 (-90.34%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.620 | 2.520 | 40,205 | -23.98 (-90.15%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.080 | 1.060 | 2,306 | -9.62 (-89.91%) |
| Auddia Inc. - Common Stock | AUUD | 1.030 | 1.010 | 6,587 | -9.17 (-89.90%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.680 | 7.010 | 6,745,785 | -59.44 (-89.90%) |
| ProShares UltraShort Silver | ZSL | 3.970 | 4.490 | 101,192,681 | -35.08 (-89.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.