52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.550 | 3.200 | 97,555 | -31.25 (-89.80%) |
| Tradr 2X Long APP Daily ETF | APPX | 9.820 | 8.690 | 1,217,100 | -85.52 (-89.70%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.915 | 2.360 | 7,657,959 | -16.56 (-89.63%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.060 | 7.110 | 401,003 | -60.93 (-89.62%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.650 | 1.220 | 284,913 | -14.19 (-89.58%) |
| Elme Communities Common Stock | ELME | 1.750 | 1.750 | 486,121 | -14.99 (-89.55%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 9.730 | 10.14 | 5,789,089 | -82.15 (-89.41%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 26.80 | 24.15 | 51,097 | -223.30 (-89.28%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.210 | 1.230 | 644,937 | -9.93 (-89.14%) |
| Critical Metals Corp. - Warrants | CRMLW | 2.090 | 1.780 | 17,345 | -16.60 (-88.82%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 3.380 | 3.820 | 142,161 | -26.83 (-88.81%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 10.06 | 8.420 | 67,425 | -79.48 (-88.76%) |
| Bonk, Inc. - Common Stock | BNKK | 1.200 | 1.220 | 87,666 | -9.30 (-88.57%) |
| Fermi Inc. - Common Stock | FRMI | 3.395 | 3.160 | 21,752,525 | -26.20 (-88.53%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 3.300 | 3.570 | 69,774 | -24.77 (-88.24%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.080 | 1.070 | 1,111,588 | -8.05 (-88.17%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.67 | 14.20 | 585,376 | -101.73 (-88.16%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 27.81 | 27.00 | 433,329 | -206.99 (-88.16%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.220 | 1.210 | 33,339 | -9.00 (-88.06%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.735 | 2.465 | 387,365 | -20.00 (-87.97%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 2.940 | 2.940 | 4,624,806 | -21.28 (-87.86%) |
| MetaVia Inc. - Common Stock | MTVA | 1.370 | 1.360 | 50,284 | -9.85 (-87.79%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 2.930 | 2.900 | 32,201 | -21.01 (-87.76%) |
| My Size, Inc. - Common Stock | MYSZ | 1.190 | 1.160 | 50,129 | -8.49 (-87.71%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 5.930 | 5.690 | 2,580,799 | -42.07 (-87.65%) |
| Merlin, Inc. - Common Stock | MRLN | 1.120 | 1.100 | 1,998,219 | -7.91 (-87.60%) |
| Modular Medical, Inc. - common stock | MODD | 2.160 | 1.950 | 796,970 | -15.21 (-87.57%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.140 | 1.110 | 158,583 | -8.00 (-87.53%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.080 | 1.880 | 2,154,357 | -14.47 (-87.43%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.800 | 1.730 | 35,315 | -12.48 (-87.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.