52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.790 | 272,332 | -3.78 (-68.11%) |
| Vanguard Mid-Cap ETF | VO | 76.65 | 77.11 | 1,902,770 | -163.42 (-68.07%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 102.63 | 104.84 | 1,646,052 | -213.44 (-67.53%) |
| Cyngn Inc. - Common stock | CYN | 1.540 | 1.670 | 345,146 | -3.19 (-67.44%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.340 | 1.510 | 273,750 | -2.76 (-67.32%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 16.84 | 16.85 | 135,595 | -34.59 (-67.26%) |
| eHealth, Inc. - Common Stock | EHTH | 1.830 | 1.840 | 313,007 | -3.76 (-67.26%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.50 | 12.79 | 1,126,922 | -25.61 (-67.20%) |
| StubHub Holdings, Inc. Class A Common Stock | STUB | 7.220 | 6.900 | 6,542,316 | -14.78 (-67.18%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.940 | 7.610 | 209,946 | -14.02 (-66.89%) |
| Tivic Health Systems, Inc. - Common stock | TIVC | 1.160 | 1.130 | 15,117 | -2.34 (-66.86%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 2.010 | 1.920 | 113,079 | -4.04 (-66.78%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.340 | 1.380 | 139,887 | -2.69 (-66.75%) |
| Exicure, Inc. - Common Stock | XCUR | 3.760 | 3.770 | 12,853 | -7.54 (-66.73%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.530 | 4.990 | 2,014,975 | -9.08 (-66.72%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.440 | 1.430 | 217,706 | -2.88 (-66.67%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 24.17 | 24.81 | 107,530 | -48.28 (-66.64%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 10.11 | 12.94 | 572,458 | -20.10 (-66.53%) |
| TON Strategy Company - Common Stock | TONX | 2.370 | 2.500 | 101,559 | -4.71 (-66.53%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 7.280 | 7.100 | 1,796,084 | -14.45 (-66.50%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.000 | 4.140 | 187,380 | -7.86 (-66.27%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.300 | 2.320 | 2,247,818 | -4.42 (-65.80%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.036 | 7.064 | 31,312 | -13.51 (-65.76%) |
| The Simply Good Foods Company - Common Stock | SMPL | 12.41 | 12.62 | 3,439,501 | -23.78 (-65.71%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 1.850 | 1.910 | 21,043 | -3.51 (-65.49%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.070 | 1.150 | 80,683 | -2.03 (-65.48%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.60 | 10.38 | 513,897 | -20.06 (-65.43%) |
| Cyabra, Inc. - Common Stock | CYAB | 1.290 | 1.270 | 38,556 | -2.40 (-65.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.