52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Intensity Therapeutics, Inc. - Common Stock | INTS | 7.950 | 7.720 | 25,355 | -49.80 (-86.23%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 22.14 | 21.21 | 11,991,377 | -138.21 (-86.19%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 42.59 | 46.48 | 158,704 | -265.56 (-86.18%) |
| FatPipe, Inc. - common stock | FATN | 1.810 | 1.750 | 27,270 | -11.19 (-86.08%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.530 | 3.530 | 0 | -21.77 (-86.05%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 9.410 | 9.010 | 44,960,986 | -57.96 (-86.03%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.550 | 4.600 | 334,955 | -27.45 (-85.78%) |
| ProShares Ultra Solana ETF | SLON | 5.470 | 6.060 | 324,852 | -32.72 (-85.68%) |
| iQSTEL Inc. - Common Stock | IQST | 1.880 | 2.020 | 73,243 | -11.20 (-85.62%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 7.260 | 7.670 | 443,275 | -43.17 (-85.60%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.520 | 2.580 | 39,707 | -14.98 (-85.60%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -12.13 (-85.48%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 4.750 | 4.910 | 9,645 | -27.10 (-85.09%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -9.70 (-85.01%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.530 | 2.450 | 77,334 | -14.27 (-84.94%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.090 | 1.170 | 11,914,477 | -6.14 (-84.92%) |
| MKDWELL Tech Inc. - Ordinary Shares | MKDW | 2.340 | 2.370 | 18,472 | -13.05 (-84.80%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.360 | 2.360 | 0 | -13.05 (-84.69%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.150 | 1.180 | 32,280 | -6.35 (-84.67%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.760 | 7.910 | 220,833 | -42.45 (-84.54%) |
| AsiaStrategy - Ordinary Shares | SORA | 1.870 | 1.870 | 2,341 | -10.20 (-84.51%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 16.71 | 16.23 | 3,069,288 | -88.85 (-84.17%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 3.310 | 3.335 | 27,009,970 | -17.18 (-83.85%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.160 | 0.9215 | 113,835 | -6.00 (-83.80%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.440 | 1.390 | 18,232 | -7.44 (-83.77%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.450 | 1.460 | 1,931 | -7.45 (-83.70%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.240 | 2.360 | 26,077,083 | -11.48 (-83.67%) |
| Direxion Daily MU Bear 1X ETF | MUD | 4.150 | 3.893 | 42,791,853 | -21.23 (-83.65%) |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.720 | 1.580 | 51,135 | -8.77 (-83.60%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.430 | 1.390 | 1,121,588 | -7.29 (-83.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.