52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.070 | 1.990 | 79,599 | -8.83 (-81.01%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 2.555 | 2.690 | 453,894 | -10.85 (-80.94%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 22.31 | 22.80 | 1,189,371 | -94.58 (-80.91%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 9.660 | 9.790 | 229,391 | -40.77 (-80.84%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.250 | 65,969 | -5.22 (-80.81%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 4.855 | 4.850 | 1,245,504 | -20.37 (-80.76%) |
| Waton Financial Limited - Ordinary Shares | WTF | 3.660 | 3.780 | 8,905 | -15.26 (-80.66%) |
| ETHZilla Corporation - Common Stock | ETHZ | 4.920 | 4.730 | 314,624 | -20.38 (-80.55%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 3.335 | 3.080 | 6,981,293 | -13.73 (-80.46%) |
| DevvStream Corp. - Common Stock | DEVS | 1.130 | 1.140 | 152,805 | -4.56 (-80.14%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.630 | 5.390 | 554,057 | -22.62 (-80.07%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 18.17 | 20.81 | 1,454,052 | -72.97 (-80.06%) |
| ProShares UltraShort Ether ETF | ETHD | 46.65 | 49.40 | 796,906 | -186.65 (-80.00%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.870 | 7.100 | 28,455,812 | -27.40 (-79.95%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.965 | 2.010 | 29,542 | -7.80 (-79.89%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 15.05 | 14.72 | 48,727 | -58.95 (-79.66%) |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 2.600 | 2.680 | 526,501 | -10.15 (-79.61%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.914 | 1.920 | 27,318 | -7.46 (-79.58%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.310 | 1.310 | 61,154 | -5.10 (-79.56%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.710 | 1.760 | 49,228 | -6.61 (-79.45%) |
| Prairie Operating Co. - Common Stock | PROP | 1.820 | 1.820 | 698,038 | -6.99 (-79.34%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.160 | 3.130 | 12,498 | -12.13 (-79.33%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.150 | 4.100 | 5,361 | -15.90 (-79.30%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.500 | 2.500 | 1,595 | -9.57 (-79.29%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 7.660 | 7.510 | 2,134,605 | -29.27 (-79.26%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 6.760 | 6.940 | 164,335 | -25.79 (-79.23%) |
| Energys Group Limited - Ordinary Shares | ENGS | 1.030 | 1.050 | 50,531 | -3.92 (-79.19%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.079 | 1.090 | 5,483 | -4.06 (-79.00%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.160 | 2.150 | 15,547 | -8.10 (-78.95%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -10.65 (-78.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.