Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Progressive Corp,Ohio  PGR 227.72 214.12 8,951
+6.35%
+13.60
Net Lease Office Properties Common Shares of Beneficial Interest  NLOP 25.79 20.69 1,620
+24.65%
+5.10
Essex Property Trust, Inc. Common Stock  ESS 261.68 259.11 20
+0.99%
+2.57
Air Products & Chemicals  APD 247.02 245.23 473
+0.73%
+1.79
Ferguson Enterprises Inc. Common Stock  FERG 222.63 221.74 14,649
+0.40%
+0.89
Equity Residential  EQR 63.04 62.35 377
+1.11%
+0.69
Cardinal Health  CAH 205.50 204.99 184
+0.25%
+0.51
Comcast Holdings ZONES  CCZ 60.01 59.55 0
+0.78%
+0.46
Simpson Manufacturing Company, Inc. Common Stock  SSD 161.47 161.18 2
+0.18%
+0.29
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080  BNH 16.46 16.17 0
+1.79%
+0.29
Choice Hotels International, Inc. Common Stock  CHH 95.26 94.97 1
+0.30%
+0.29
Nebius Group N.V. - Class A Ordinary Shares  NBIS 83.70 83.70 218,483
+0.01%
+0.00
OneConstruction Group Limited - Ordinary Shares  ONEG 1.275 1.270 618
+0.39%
+0.00
iOThree Limited - Ordinary Shares  IOTR 2.445 2.440 636
+0.20%
+0.00
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 4.993 4.990 8,351
+0.06%
+0.00
iHuman Inc. American depositary shares  IH 2.100 2.100 563
+0.01%
+0.00
U Power Limited - Class A Ordinary Shares  UCAR 1.520 1.520 426
-0.01%
-0.00
Wah Fu Education Group Limited - Ordinary Shares  WAFU 1.560 1.560 100
-0.03%
-0.00
Sangoma Technologies Corporation - Common Shares  SANG 5.069 5.070 583
-0.03%
-0.00
BRBI BR Partners S.A. - ADSs  BRBI 13.88 13.88 240
-0.01%
-0.00
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.907 1.910 208
-0.18%
-0.00
Aura Minerals Inc. - Common Shares  AUGO 50.41 50.42 8,618
-0.01%
-0.01
Abivax SA - American Depositary Shares  ABVX 134.85 134.86 93,592
-0.00%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.