Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,921.77 | 1815.43 | 356,095 | +5.86% |
+106.34 |
| Sandisk Corporation - Common Stock | SNDK | 985.36 | 932.43 | 7,277,649 | +5.68% |
+52.93 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,644.39 | 1592.17 | 193,370 | +3.28% |
+52.22 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,467.01 | 1417.80 | 894,174 | +3.47% |
+49.21 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 350.73 | 305.33 | 49,496,921 | +14.87% |
+45.40 |
| Synopsys, Inc. - Common Stock | SNPS | 500.99 | 456.85 | 1,335,006 | +9.66% |
+44.14 |
| Chemed Corp | CHE | 423.81 | 382.97 | 244,169 | +10.66% |
+40.83 |
| Fabrinet Ordinary Shares | FN | 729.76 | 689.46 | 250,041 | +5.85% |
+40.30 |
| Lumentum Holdings Inc. - Common Stock | LITE | 885.86 | 846.89 | 2,289,289 | +4.60% |
+38.97 |
| Arm Holdings plc - American Depositary Shares | ARM | 234.98 | 204.61 | 13,427,444 | +14.84% |
+30.37 |
| Celestica | CLS | 418.97 | 391.60 | 1,005,848 | +6.99% |
+27.37 |
| MaxLinear, Inc - Common Stock | MXL | 60.38 | 34.25 | 19,895,649 | +76.29% |
+26.13 |
| Moog Inc Cl A | MOG-A | 330.92 | 306.00 | 171,162 | +8.14% |
+24.92 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,288.80 | 1264.36 | 39,162 | +1.93% |
+24.44 |
| SiTime Corporation - Common Stock | SITM | 579.79 | 556.13 | 127,355 | +4.26% |
+23.66 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 405.50 | 382.66 | 11,598,254 | +5.97% |
+22.84 |
| Nova Ltd. - Ordinary Shares | NVMI | 544.86 | 522.91 | 92,753 | +4.20% |
+21.95 |
| Preformed Line Products Company - Common Stock | PLPC | 349.90 | 328.80 | 142,843 | +6.42% |
+21.10 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 158.11 | 137.73 | 6,849,646 | +14.80% |
+20.38 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,828.41 | 1809.20 | 125,794 | +1.06% |
+19.21 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 333.39 | 314.33 | 1,303,928 | +6.07% |
+19.06 |
| Onto Innovation Inc. Common Stock | ONTO | 310.69 | 292.31 | 303,700 | +6.29% |
+18.38 |
| Rambus, Inc. - Common Stock | RMBS | 155.21 | 138.50 | 1,312,725 | +12.06% |
+16.71 |
| Fair Isaac Corporation Common Stock | FICO | 996.46 | 979.76 | 103,189 | +1.70% |
+16.70 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 309.08 | 292.77 | 1,267,898 | +5.57% |
+16.31 |
| Teradyne, Inc. - Common Stock | TER | 417.11 | 400.99 | 1,057,441 | +4.02% |
+16.12 |
| Meta Platforms, Inc. - Class A Common Stock | META | 675.24 | 659.15 | 5,013,879 | +2.44% |
+16.09 |
| IES Holdings, Inc. - Common Stock | IESC | 602.16 | 586.17 | 120,355 | +2.73% |
+15.99 |
| Cue Biopharma, Inc. - Common Stock | CUE | 16.07 | 0.5500 | 238,290 | +2820.91% |
+15.52 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 179.91 | 164.84 | 159,200 | +9.15% |
+15.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.