Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 757,871.00 | 752180.00 | 130 | +0.76% |
+5691.00 |
| TXSE Test Stk 3 Common Stock | ZZZTS | 1,000,000.00 | 999000.00 | 240 | +0.10% |
+1000.00 |
| AutoZone | AZO | 2,982.26 | 2803.25 | 412,714 | +6.39% |
+179.01 |
| NVR, Inc. Common Stock | NVR | 6,330.60 | 6188.95 | 16,824 | +2.29% |
+141.65 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,883.47 | 1766.64 | 9,439,183 | +6.61% |
+116.83 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,364.38 | 1277.68 | 683,230 | +6.79% |
+86.70 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,476.42 | 1430.44 | 80,820 | +3.21% |
+45.98 |
| Seaboard Corporation Common Stock | SEB | 4,211.48 | 4168.88 | 2,584 | +1.02% |
+42.60 |
| Micron Technology | MU | 1,080.82 | 1043.96 | 17,442,455 | +3.53% |
+36.86 |
| Vicor Corporation - Common Stock | VICR | 258.36 | 223.90 | 1,027,584 | +15.39% |
+34.46 |
| Astera Labs, Inc. - Common Stock | ALAB | 367.77 | 340.74 | 2,918,830 | +7.93% |
+27.03 |
| United Rentals | URI | 1,050.68 | 1029.92 | 114,355 | +2.02% |
+20.76 |
| MongoDB, Inc. - Class A Common Stock | MDB | 427.70 | 407.30 | 1,099,427 | +5.01% |
+20.40 |
| Seagate Technology Plc | STX | 896.57 | 877.33 | 3,012,539 | +2.19% |
+19.24 |
| Biglari Holdings Inc Cl A | BH-A | 1,737.50 | 1718.59 | 22,060 | +1.10% |
+18.91 |
| Twilio Inc. Class A Common Stock | TWLO | 282.50 | 266.06 | 2,303,513 | +6.18% |
+16.44 |
| Natera, Inc. - Common Stock | NTRA | 386.45 | 370.64 | 646,598 | +4.27% |
+15.81 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,726.85 | 1711.32 | 612,198 | +0.91% |
+15.53 |
| Cavco Industries, Inc. - Common Stock | CVCO | 558.03 | 543.39 | 100,304 | +2.70% |
+14.64 |
| Amgen | AMGN | 407.32 | 393.16 | 2,060,953 | +3.60% |
+14.16 |
| Teradyne, Inc. - Common Stock | TER | 393.99 | 381.54 | 845,523 | +3.26% |
+12.45 |
| BillionToOne, Inc. - Class A common stock | BLLN | 115.83 | 103.86 | 659,413 | +11.53% |
+11.97 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 187.07 | 175.49 | 112,616 | +6.60% |
+11.58 |
| Carlisle Companies Incorporated Common Stock | CSL | 329.32 | 317.85 | 301,774 | +3.61% |
+11.47 |
| Vertex Pharmaceuticals | VRTX | 522.01 | 510.72 | 608,688 | +2.21% |
+11.29 |
| Deere & Co | DE | 695.65 | 684.73 | 409,182 | +1.59% |
+10.92 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 279.88 | 269.00 | 564,547 | +4.04% |
+10.88 |
| HCA Healthcare, Inc. Common Stock | HCA | 436.82 | 425.97 | 470,422 | +2.55% |
+10.85 |
| Shopify Inc. - Class A Subordinate Voting Shares | SHOP | 148.60 | 137.92 | 16,121,480 | +7.74% |
+10.68 |
| Jaguar Health, Inc. - Common Stock | JAGX | 13.02 | 2.670 | 2,965,147 | +387.64% |
+10.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.