Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mid-America Apartment Communities, Inc. Common Stock  MAA 115.62 114.09 620
+1.34%
+1.53
Duke Energy Corporation Corporate Units  DUKU 49.49 48.65 0
+1.73%
+0.84
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes  BEPJ 22.83 22.38 0
+2.02%
+0.45
EMCOR Group, Inc. Common Stock  EME 745.35 744.95 816
+0.05%
+0.40
Kadant Inc Common Stock  KAI 259.08 258.72 1,553
+0.14%
+0.36
Sabine Royalty Trust Common Stock  SBR 72.43 72.07 1
+0.49%
+0.36
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes  BEPI 15.48 15.18 195
+2.01%
+0.30
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes  BEPH 14.36 14.07 0
+2.05%
+0.29
Blackrock Health Sciences Trust  BME 44.31 44.05 22
+0.60%
+0.26
Source Capital, Inc. Cmn Shs of BI  SOR 44.99 44.78 1
+0.47%
+0.21
Eaton Vance Tax-Advantage Global Dividend Opp Common Stock  ETO 30.12 29.95 248
+0.58%
+0.17
Eaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial  EVT 27.30 27.14 13
+0.61%
+0.16
BlackRock Science and Technology Term Trust Common Shares of Beneficial Interest  BSTZ 28.27 28.11 603
+0.58%
+0.16
Nuveen Variable Rate Preferred & Income Fund Common Shares  NPFD 17.39 17.23 0
+0.91%
+0.16
RiverNorth Capital and Income Fund Common Stock  RSF 14.23 14.09 0
+0.97%
+0.14
Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund  EOI 19.91 19.78 0
+0.68%
+0.13
Neuberger Next Generation Connectivity Fund Inc. Common Stock  NBXG 15.25 15.12 300
+0.87%
+0.13
Eaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of  ETG 22.92 22.79 381
+0.57%
+0.13
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of  GBAB 12.42 12.29 364
+1.02%
+0.13
Blackrock Floating Rate Income Strategies Fund Inc Common Stock  FRA 10.16 10.04 20
+1.23%
+0.12
BlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest  BIT 11.14 11.02 63
+1.12%
+0.12
BlackRock Floating Rate Income Trust  BGT 10.15 10.03 4
+1.20%
+0.12
Guggenheim Active Allocation Fund Common Shares of Beneficial Interest  GUG 13.66 13.54 4
+0.88%
+0.12
Blackrock Limited Duration Income Trust  BLW 11.58 11.47 0
+0.99%
+0.11
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.22 24.11 0
+0.44%
+0.11
Eaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write  ETB 15.40 15.29 0
+0.69%
+0.11
PGIM Global High Yield Fund, Inc.  GHY 10.67 10.56 2
+0.99%
+0.11
Nuveen Global High Income Fund Common Shares of Beneficial Interest  JGH 11.34 11.24 1
+0.92%
+0.10
Eaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund  ETV 14.88 14.78 0
+0.67%
+0.10
BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest  BMN 21.95 21.85 2
+0.45%
+0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.