| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ESCO Technologies Inc. Common Stock | ESE | 292.64 | 291.96 | 132,395 | +0.23% |
+0.68 |
| Exzeo Group, Inc. Common Stock | XZO | 13.22 | 12.55 | 284,450 | +5.34% |
+0.67 |
| Academy Sports and Outdoors, Inc. - Common Stock | ASO | 51.75 | 51.10 | 1,304,544 | +1.27% |
+0.65 |
| DT Cloud Star Acquisition Corporation - Units | DTSQU | 12.65 | 12.00 | 2,501 | +5.42% |
+0.65 |
| CorVel Corp. - Common Stock | CRVL | 59.87 | 59.22 | 222,997 | +1.09% |
+0.65 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 63.62 | 62.98 | 2,408,190 | +1.02% |
+0.64 |
| Marex Group plc - Ordinary Shares | MRX | 55.11 | 54.48 | 713,121 | +1.16% |
+0.63 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 10.47 | 9.860 | 100,572 | +6.19% |
+0.61 |
| RYTHM, Inc. - Common Stock | RYM | 25.30 | 24.71 | 32,822 | +2.39% |
+0.59 |
| BlackRock Virginia Municipal Bond Trust | BHV | 12.40 | 11.82 | 25,838 | +4.86% |
+0.58 |
| Mueller Industries, Inc. Common Stock | MLI | 132.80 | 132.23 | 359,155 | +0.43% |
+0.57 |
| COPT Defense Properties Common Shares of Beneficial Interest | CDP | 32.65 | 32.09 | 1,108,501 | +1.75% |
+0.56 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 24.90 | 24.35 | 6,506 | +2.26% |
+0.55 |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 4.250 | 3.720 | 756,935 | +14.25% |
+0.53 |
| Ingredion Incorporated Common Stock | INGR | 99.98 | 99.46 | 779,196 | +0.52% |
+0.52 |
| InvenTrust Properties Corp. Common Stock | IVT | 33.45 | 32.94 | 422,294 | +1.55% |
+0.51 |
| W. P. Carey Inc. REIT | WPC | 74.49 | 73.98 | 1,425,552 | +0.69% |
+0.51 |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 38.75 | 38.26 | 145,718 | +1.28% |
+0.49 |
| Bold Eagle Acquisition Corp. - Units | BEAGU | 11.40 | 10.91 | 4,216 | +4.49% |
+0.49 |
| National Grid Transco, PLC National Grid PLC (NEW) American Depositary Shares | NGG | 81.86 | 81.38 | 979,076 | +0.59% |
+0.48 |
| Bimergen Energy Corporation Common Stock | BESS | 3.520 | 3.050 | 17,656,703 | +15.41% |
+0.47 |
| NMI Holdings Inc - Common Stock | NMIH | 36.55 | 36.08 | 498,799 | +1.30% |
+0.47 |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 3.980 | 3.530 | 110,724 | +12.75% |
+0.45 |
| Linde plc - Ordinary Shares | LIN | 507.90 | 507.45 | 2,886,197 | +0.09% |
+0.45 |
| John Wiley & Sons, Inc. Common Stock | WLYB | 44.47 | 44.02 | 255 | +1.01% |
+0.45 |
| Smithfield Foods, Inc. - Common Stock | SFD | 26.87 | 26.43 | 943,282 | +1.66% |
+0.44 |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.500 | 1.060 | 105,330,650 | +41.51% |
+0.44 |
| Frontdoor, Inc. - Common Stock | FTDR | 63.64 | 63.20 | 357,643 | +0.69% |
+0.44 |
| Central Bancompany, Inc. - Class A Common Stock | CBC | 28.51 | 28.08 | 1,001,514 | +1.53% |
+0.43 |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 9,040 | +11.29% |
+0.43 |