Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pool Corporation - Common Stock | POOL | 206.31 | 201.08 | 658,538 | +2.60% |
+5.23 |
| Roper Indus | ROP | 402.25 | 397.08 | 686,567 | +1.30% |
+5.17 |
| MasterBeef Group - Ordinary Shares | MB | 8.920 | 3.750 | 32,003,080 | +137.87% |
+5.17 |
| Elastic N.V. Ordinary Shares | ESTC | 75.11 | 69.95 | 2,538,956 | +7.38% |
+5.16 |
| Instacart (Maplebear Inc) | CART | 50.17 | 45.03 | 14,314,055 | +11.41% |
+5.14 |
| Lockheed Martin | LMT | 587.95 | 582.85 | 749,589 | +0.88% |
+5.10 |
| D.R.Horton | DHI | 151.08 | 146.01 | 2,268,615 | +3.47% |
+5.07 |
| Victorias Secret & Co. Common Stock | VSXY | 98.54 | 93.52 | 1,480,430 | +5.37% |
+5.02 |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.100 | 0.0800 | 119,179 | +6275.00% |
+5.02 |
| Ferrari N.V. Common Shares | RACE | 412.26 | 407.28 | 621,912 | +1.22% |
+4.98 |
| NVIDIA Corp | NVDA | 223.96 | 218.99 | 105,669,440 | +2.27% |
+4.97 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 198.29 | 193.44 | 285,844 | +2.51% |
+4.85 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 58.92 | 54.08 | 375,739 | +8.95% |
+4.84 |
| Nextpower Inc. - Class A Common Stock | NXT | 103.26 | 98.43 | 2,213,566 | +4.91% |
+4.83 |
| ACM Research Inc | ACMR | 83.80 | 78.98 | 1,427,258 | +6.10% |
+4.82 |
| Okta, Inc. - Class A Common Stock | OKTA | 148.32 | 143.51 | 2,120,645 | +3.35% |
+4.81 |
| MaxLinear, Inc - Common Stock | MXL | 74.98 | 70.20 | 2,014,222 | +6.81% |
+4.78 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.99 | 188.23 | 353,795 | +2.53% |
+4.76 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 101.85 | 97.11 | 552,862 | +4.88% |
+4.74 |
| Karat Packaging Inc. - Common Stock | KRT | 47.09 | 42.37 | 380,679 | +11.14% |
+4.72 |
| IonQ, Inc. Common Stock | IONQ | 44.43 | 39.72 | 34,474,354 | +11.86% |
+4.71 |
| INNOVATE Corp. Common Stock | VATE | 12.11 | 7.410 | 14,276,349 | +63.43% |
+4.70 |
| Ionq Inc WT [Ionq/W] | ION-WS | 33.14 | 28.44 | 3,810 | +16.53% |
+4.70 |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.93 | 229.29 | 8,541,357 | +2.02% |
+4.64 |
| Qnity Electronics, Inc. Common Stock | Q | 138.00 | 133.37 | 1,312,057 | +3.47% |
+4.63 |
| Moody's Corp | MCO | 477.75 | 473.13 | 696,259 | +0.98% |
+4.62 |
| Accenture Plc | ACN | 175.72 | 171.11 | 3,678,403 | +2.69% |
+4.61 |
| Everest Group, Ltd. Common Stock | EG | 374.96 | 370.35 | 289,642 | +1.24% |
+4.61 |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 18.81 | 14.21 | 1,349,198 | +32.37% |
+4.60 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.94 | 67.36 | 14,397,153 | +6.80% |
+4.58 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.