| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Pool Corporation - Common Stock | POOL | 206.31 | 201.08 | 658,538 | +2.60% |
+5.23 |
| Roper Indus | ROP | 402.25 | 397.08 | 686,567 | +1.30% |
+5.17 |
| MasterBeef Group - Ordinary Shares | MB | 8.920 | 3.750 | 32,003,080 | +137.87% |
+5.17 |
| Elastic N.V. Ordinary Shares | ESTC | 75.11 | 69.95 | 2,538,956 | +7.38% |
+5.16 |
| Instacart (Maplebear Inc) | CART | 50.17 | 45.03 | 14,314,055 | +11.41% |
+5.14 |
| Lockheed Martin | LMT | 587.95 | 582.85 | 749,589 | +0.88% |
+5.10 |
| D.R.Horton | DHI | 151.08 | 146.01 | 2,268,615 | +3.47% |
+5.07 |
| Victorias Secret & Co. Common Stock | VSXY | 98.54 | 93.52 | 1,480,430 | +5.37% |
+5.02 |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 5.100 | 0.0800 | 119,179 | +6275.00% |
+5.02 |
| Ferrari N.V. Common Shares | RACE | 412.26 | 407.28 | 621,912 | +1.22% |
+4.98 |
| NVIDIA Corp | NVDA | 223.96 | 218.99 | 105,669,440 | +2.27% |
+4.97 |
| Simpson Manufacturing Company, Inc. Common Stock | SSD | 198.29 | 193.44 | 285,844 | +2.51% |
+4.85 |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 58.92 | 54.08 | 375,739 | +8.95% |
+4.84 |
| Nextpower Inc. - Class A Common Stock | NXT | 103.26 | 98.43 | 2,213,566 | +4.91% |
+4.83 |
| ACM Research Inc | ACMR | 83.80 | 78.98 | 1,427,258 | +6.10% |
+4.82 |
| Okta, Inc. - Class A Common Stock | OKTA | 148.32 | 143.51 | 2,120,645 | +3.35% |
+4.81 |
| MaxLinear, Inc - Common Stock | MXL | 74.98 | 70.20 | 2,014,222 | +6.81% |
+4.78 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 192.99 | 188.23 | 353,795 | +2.53% |
+4.76 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 101.85 | 97.11 | 552,862 | +4.88% |
+4.74 |
| Karat Packaging Inc. - Common Stock | KRT | 47.09 | 42.37 | 380,679 | +11.14% |
+4.72 |
| IonQ, Inc. Common Stock | IONQ | 44.43 | 39.72 | 34,474,354 | +11.86% |
+4.71 |
| INNOVATE Corp. Common Stock | VATE | 12.11 | 7.410 | 14,276,349 | +63.43% |
+4.70 |
| Ionq Inc WT [Ionq/W] | ION-WS | 33.14 | 28.44 | 3,810 | +16.53% |
+4.70 |
| Datadog, Inc. - Class A Common Stock | DDOG | 233.93 | 229.29 | 8,541,357 | +2.02% |
+4.64 |
| Qnity Electronics, Inc. Common Stock | Q | 138.00 | 133.37 | 1,312,057 | +3.47% |
+4.63 |
| Moody's Corp | MCO | 477.75 | 473.13 | 696,259 | +0.98% |
+4.62 |
| Accenture Plc | ACN | 175.72 | 171.11 | 3,678,403 | +2.69% |
+4.61 |
| Everest Group, Ltd. Common Stock | EG | 374.96 | 370.35 | 289,642 | +1.24% |
+4.61 |
| Manitowoc Company, Inc. (The) Common Stock | MTW | 18.81 | 14.21 | 1,349,198 | +32.37% |
+4.60 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 71.94 | 67.36 | 14,397,153 | +6.80% |
+4.58 |