| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gartner, Inc. Common Stock | IT | 143.29 | 135.11 | 384,659 | +6.06% |
+8.18 |
| Johnson & Johnson | JNJ | 267.25 | 259.33 | 4,260,423 | +3.05% |
+7.92 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 250.51 | 242.60 | 390,477 | +3.26% |
+7.91 |
| Snowflake Inc. Common Stock | SNOW | 269.95 | 262.09 | 2,841,455 | +3.00% |
+7.87 |
| VeriSign | VRSN | 266.92 | 259.13 | 270,455 | +3.01% |
+7.79 |
| Twilio Inc. Class A Common Stock | TWLO | 216.66 | 209.08 | 761,787 | +3.63% |
+7.58 |
| Automatic Data Processing | ADP | 247.00 | 239.49 | 531,849 | +3.13% |
+7.50 |
| Murphy USA Inc. Common Stock | MUSA | 570.50 | 563.06 | 72,782 | +1.32% |
+7.45 |
| argenx SE - American Depositary Shares | ARGX | 924.17 | 916.80 | 189,135 | +0.80% |
+7.37 |
| Microsoft | MSFT | 394.00 | 386.74 | 16,768,616 | +1.88% |
+7.26 |
| Celcuity Inc. - Common Stock | CELC | 115.71 | 108.58 | 732,344 | +6.57% |
+7.13 |
| Waste Management | WM | 236.09 | 228.98 | 915,796 | +3.11% |
+7.11 |
| Service Properties Trust - Common Shares of Beneficial Interest | SVC | 8.740 | 1.740 | 1,455,200 | +402.30% |
+7.00 |
| CME Group | CME | 241.63 | 234.76 | 1,257,434 | +2.93% |
+6.88 |
| Republic Services | RSG | 221.36 | 214.58 | 583,558 | +3.16% |
+6.78 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 138.23 | 131.50 | 442,941 | +5.12% |
+6.73 |
| Meta Platforms, Inc. - Class A Common Stock | META | 606.96 | 600.29 | 7,953,063 | +1.11% |
+6.67 |
| Tyler Technologies, Inc. Common Stock | TYL | 325.64 | 319.01 | 221,033 | +2.08% |
+6.63 |
| Accenture Plc | ACN | 143.47 | 136.96 | 3,655,942 | +4.76% |
+6.51 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 146.78 | 140.31 | 60,608 | +4.61% |
+6.47 |
| Salesforce | CRM | 172.10 | 165.65 | 6,492,980 | +3.89% |
+6.45 |
| Boston Beer Company, Inc. (The) Common Stock | SAM | 186.14 | 179.82 | 83,095 | +3.51% |
+6.32 |
| Autodesk | ADSK | 213.85 | 207.54 | 880,759 | +3.04% |
+6.31 |
| CRA International,Inc. - Common Stock | CRAI | 156.26 | 149.95 | 50,018 | +4.21% |
+6.31 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 489.30 | 483.01 | 653,271 | +1.30% |
+6.29 |
| Cencora, Inc. Common Stock | COR | 304.73 | 298.55 | 630,834 | +2.07% |
+6.18 |
| Allstate Corp | ALL | 254.51 | 248.37 | 935,331 | +2.47% |
+6.14 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 157.65 | 151.51 | 320,626 | +4.05% |
+6.14 |
| Cheniere Energy, Inc. Common Stock | LNG | 252.22 | 246.09 | 875,546 | +2.49% |
+6.13 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 120.70 | 114.76 | 361,037 | +5.17% |
+5.94 |