Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 199.64 | 191.74 | 204,060 | +4.12% |
+7.90 |
| lululemon athletica inc. - Common Stock | LULU | 160.84 | 153.10 | 1,602,156 | +5.06% |
+7.74 |
| InterDigital, Inc. - Common Stock | IDCC | 309.71 | 302.00 | 81,479 | +2.55% |
+7.71 |
| Dave Inc. - Class A Common Stock | DAVE | 181.75 | 174.09 | 201,023 | +4.40% |
+7.66 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 138.34 | 131.01 | 1,439,893 | +5.60% |
+7.33 |
| MongoDB, Inc. - Class A Common Stock | MDB | 251.97 | 244.77 | 519,784 | +2.94% |
+7.20 |
| F5 Networks | FFIV | 296.47 | 289.33 | 170,741 | +2.47% |
+7.14 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 104.50 | 97.36 | 2,255,101 | +7.33% |
+7.14 |
| Saia, Inc. - Common Stock | SAIA | 358.42 | 351.28 | 223,146 | +2.03% |
+7.14 |
| Power Solutions International, Inc. - Common Stock | PSIX | 67.90 | 60.88 | 468,140 | +11.53% |
+7.02 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 530.40 | 523.47 | 232,289 | +1.32% |
+6.93 |
| Nutex Health Inc. - Common Stock | NUTX | 101.88 | 95.04 | 97,923 | +7.20% |
+6.84 |
| Aura Minerals Inc. - Common Shares | AUGO | 88.33 | 81.60 | 1,148,499 | +8.25% |
+6.73 |
| Evercore Inc. Class A Common Stock | EVR | 305.18 | 298.51 | 224,986 | +2.23% |
+6.67 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 344.61 | 337.95 | 8,964,486 | +1.97% |
+6.66 |
| Lennox International, Inc. Common Stock | LII | 470.75 | 464.13 | 110,900 | +1.43% |
+6.62 |
| Five Below, Inc. - Common Stock | FIVE | 235.09 | 228.48 | 415,429 | +2.89% |
+6.61 |
| World Acceptance Corporation - Common Stock | WRLD | 141.63 | 135.04 | 54,962 | +4.88% |
+6.59 |
| M-tron Industries, Inc. Common Stock | MPTI | 73.26 | 66.85 | 56,480 | +9.59% |
+6.41 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 165.84 | 159.44 | 89,430 | +4.01% |
+6.40 |
| Twilio Inc. Class A Common Stock | TWLO | 132.21 | 125.82 | 980,614 | +5.08% |
+6.39 |
| Burlington Stores, Inc. Common Stock | BURL | 331.75 | 325.38 | 326,394 | +1.96% |
+6.38 |
| Freedom Holding Corp. - Common Stock | FRHC | 151.18 | 144.88 | 74,478 | +4.35% |
+6.30 |
| Materion Corporation | MTRN | 150.89 | 144.65 | 65,999 | +4.31% |
+6.24 |
| Watts Water Technologies, Inc. Class A Common Stock | WTS | 296.46 | 290.29 | 68,449 | +2.13% |
+6.17 |
| Hingham Institution for Savings - Common Stock | HIFS | 291.99 | 285.84 | 26,418 | +2.15% |
+6.15 |
| Credicorp Ltd. Common Stock | BAP | 345.30 | 339.18 | 126,229 | +1.80% |
+6.12 |
| United States Lime & Minerals, Inc. - Common Stock | USLM | 136.72 | 130.61 | 73,668 | +4.68% |
+6.11 |
| Generac Holdlings Inc. Common Stock | GNRC | 201.41 | 195.33 | 450,528 | +3.11% |
+6.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.