| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 418.15 | 415.53 | 1,785,487 | +0.63% |
+2.62 |
| Installed Building Products, Inc. Common Stock | IBP | 200.22 | 197.61 | 581,394 | +1.32% |
+2.61 |
| Valero Energy | VLO | 258.39 | 255.82 | 3,102,117 | +1.00% |
+2.57 |
| Quaker Houghton Common Stock | KWR | 143.21 | 140.69 | 139,664 | +1.79% |
+2.52 |
| RYTHM, Inc. - Common Stock | RYM | 27.82 | 25.30 | 5,639 | +9.96% |
+2.52 |
| Kodiak Gas Services, Inc. Common Stock | KGS | 67.63 | 65.11 | 2,032,016 | +3.87% |
+2.52 |
| Cisco Systems | CSCO | 124.15 | 121.64 | 24,290,231 | +2.06% |
+2.51 |
| Asbury Automotive Group Inc Common Stock | ABG | 193.46 | 190.98 | 222,905 | +1.30% |
+2.48 |
| Fabrinet Ordinary Shares | FN | 623.71 | 621.25 | 742,032 | +0.40% |
+2.46 |
| Everus Construction Group, Inc. Common Stock | ECG | 152.73 | 150.29 | 477,773 | +1.62% |
+2.44 |
| Trex Company, Inc. Common Stock | TREX | 42.05 | 39.65 | 2,935,288 | +6.05% |
+2.40 |
| Helios Technologies, Inc. - Common Stock | HLIO | 83.65 | 81.27 | 354,950 | +2.93% |
+2.38 |
| EOG Resources | EOG | 140.15 | 137.78 | 2,387,946 | +1.72% |
+2.37 |
| Super Micro Computer, Inc. - Common Stock | SMCI | 43.99 | 41.64 | 31,631,069 | +5.64% |
+2.35 |
| Avis Budget Group, Inc. - Common Stock | CAR | 179.10 | 176.79 | 742,351 | +1.31% |
+2.31 |
| OceanPal Inc. - Common Stock | SVRN | 11.25 | 8.950 | 29,695 | +25.70% |
+2.30 |
| Voyager Acquisition Corp - Class A Ordinary Shares | VACH | 12.90 | 10.60 | 25,199 | +21.70% |
+2.30 |
| Baker Hughes Company - Common Stock | BKR | 64.84 | 62.59 | 6,131,145 | +3.59% |
+2.25 |
| Power Solutions International, Inc. - Common Stock | PSIX | 39.85 | 37.61 | 683,964 | +5.96% |
+2.24 |
| Strategy Inc - 8.00% Series A Perpetual Strike Preferred Stock | STRK | 67.63 | 65.40 | 145,597 | +3.41% |
+2.23 |
| Jefferies Financial Group Inc. Common Stock | JEF | 57.90 | 55.69 | 1,911,573 | +3.97% |
+2.21 |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.430 | 0.2387 | 353,907 | +918.01% |
+2.19 |
| Snowflake Inc. Common Stock | SNOW | 240.45 | 238.26 | 4,925,934 | +0.92% |
+2.19 |
| WD-40 Company - Common Stock | WDFC | 205.55 | 203.39 | 103,499 | +1.06% |
+2.16 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 48.59 | 46.43 | 4,832,313 | +4.65% |
+2.16 |
| Quantinuum Inc. - Class A Common Stock | QNT | 58.40 | 56.26 | 4,773,729 | +3.80% |
+2.14 |
| Arista Networks, Inc. Common Stock | ANET | 156.40 | 154.27 | 6,049,712 | +1.38% |
+2.13 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 77.07 | 74.95 | 10,503 | +2.83% |
+2.12 |
| Forum Energy Technologies, Inc. Common Stock | FET | 52.53 | 50.41 | 95,164 | +4.21% |
+2.12 |
| Inhibrx Biosciences, Inc. - Common Stock | INBX | 89.13 | 87.01 | 194,458 | +2.44% |
+2.12 |