Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| RBC Bearings Incorporated Common Stock | RBC | 543.12 | 524.38 | 132,325 | +3.57% |
+18.74 |
| Applied Materials | AMAT | 341.79 | 323.12 | 8,191,900 | +5.78% |
+18.67 |
| Hubbell Inc Common Stock | HUBB | 490.74 | 472.07 | 451,453 | +3.95% |
+18.67 |
| Coherent Corp. - Common Stock | COHR | 238.21 | 219.65 | 6,116,994 | +8.45% |
+18.56 |
| Jabil Inc. Common Stock | JBL | 265.63 | 247.48 | 1,127,829 | +7.33% |
+18.15 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 523.47 | 505.34 | 505,816 | +3.59% |
+18.13 |
| Cavco Industries, Inc. - Common Stock | CVCO | 484.29 | 466.19 | 260,904 | +3.88% |
+18.10 |
| Ralph Lauren Corp | RL | 343.99 | 326.60 | 874,426 | +5.32% |
+17.39 |
| Dillard's, Inc. Common Stock | DDS | 572.11 | 555.07 | 77,970 | +3.07% |
+17.04 |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 175.48 | 158.58 | 3,382,647 | +10.66% |
+16.90 |
| Woodward, Inc. - Common Stock | WWD | 357.92 | 341.52 | 609,023 | +4.80% |
+16.40 |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 250.58 | 234.22 | 6,620,196 | +6.98% |
+16.36 |
| Tesla, Inc. | TSLA | 371.56 | 355.28 | 73,511,966 | +4.58% |
+16.28 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 245.00 | 228.76 | 1,321,940 | +7.10% |
+16.24 |
| Equinix, Inc. - Common Stock | EQIX | 980.24 | 964.05 | 636,549 | +1.68% |
+16.19 |
| Bloom Energy Corporation Class A Common Stock | BE | 135.49 | 119.51 | 11,400,579 | +13.37% |
+15.98 |
| MasTec, Inc. Common Stock | MTZ | 321.74 | 305.80 | 922,703 | +5.21% |
+15.94 |
| TopBuild Corp. Common Stock | BLD | 351.30 | 335.39 | 353,966 | +4.74% |
+15.91 |
| Micron Technology | MU | 337.67 | 321.80 | 72,279,723 | +4.93% |
+15.87 |
| Onto Innovation Inc. Common Stock | ONTO | 205.07 | 189.27 | 921,990 | +8.35% |
+15.80 |
| Royal Gold, Inc. - Common Stock | RGLD | 254.49 | 238.76 | 1,199,349 | +6.59% |
+15.73 |
| Valmont Industries, Inc. Common Stock | VMI | 399.57 | 384.03 | 392,565 | +4.05% |
+15.54 |
| Saia, Inc. - Common Stock | SAIA | 351.28 | 336.01 | 432,530 | +4.54% |
+15.27 |
| Quanta Services | PWR | 549.02 | 533.78 | 1,375,100 | +2.86% |
+15.24 |
| MYR Group, Inc. - Common Stock | MYRG | 282.32 | 267.10 | 453,573 | +5.70% |
+15.22 |
| Martin Marietta Materials | MLM | 588.68 | 573.57 | 449,276 | +2.63% |
+15.11 |
| Watsco, Inc. Common Stock | WSO | 363.79 | 348.91 | 504,607 | +4.26% |
+14.88 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 330.89 | 316.09 | 1,339,675 | +4.68% |
+14.80 |
| United Rentals | URI | 728.56 | 713.86 | 777,304 | +2.06% |
+14.70 |
| Modine Manufacturing Company Common Stock | MOD | 216.71 | 202.18 | 847,787 | +7.19% |
+14.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.