| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.830 | 508,621 | -0.14 (-2.82%) |
255646.58B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 230.87 | 251,193 | -3.07 (-1.31%) |
20762.19B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 414.05 | 4,372,474 | -1.27 (-0.31%) |
10736.47B |
| Banco Santander - Chile ADS | BSAC | 34.99 | 182,741 | +0.24 (0.69%) |
6593.73B |
| Apple | AAPL | 325.25 | 31,093,382 | +8.40 (2.65%) |
5376.52B |
| NVIDIA Corp | NVDA | 218.19 | 58,367,565 | -2.59 (-1.17%) |
5302.02B |
| Microsoft | MSFT | 501.11 | 10,054,998 | -6.18 (-1.22%) |
3779.49B |
| General Electric | GE | 330.62 | 1,418,322 | -5.09 (-1.52%) |
2903.27B |
| Meta Platforms, Inc. - Class A Common Stock | META | 581.32 | 9,329,805 | +8.97 (1.57%) |
1672.44B |
| Tesla, Inc. | TSLA | 356.84 | 22,446,717 | -11.11 (-3.02%) |
1147.78B |
| Eli Lilly | LLY | 1,163.56 | 1,074,369 | +6.83 (0.59%) |
1113.04B |
| JPMorgan Chase & Co | JPM | 355.15 | 2,271,031 | -0.87 (-0.24%) |
1094.73B |
| Micron Technology | MU | 940.52 | 17,111,797 | -18.21 (-1.90%) |
1058.79B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.87 | 2,081,282 | +0.24 (2.06%) |
795.94B |
| Ecopetrol S.A. American Depositary Shares | EC | 17.45 | 1,695,386 | +0.78 (4.71%) |
717.69B |
| Johnson & Johnson | JNJ | 269.75 | 2,373,128 | +3.90 (1.47%) |
709.09B |
| Exxon Mobil | XOM | 163.94 | 4,583,375 | +2.99 (1.85%) |
694.03B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,660.15 | 562,149 | -35.86 (-2.11%) |
691.48B |
| Berkshire Hathaway | BRK-B | 504.44 | 1,552,673 | +0.42 (0.08%) |
675.96B |
| Visa | V | 375.48 | 2,013,838 | -3.89 (-1.03%) |
636.86B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 9.510 | 145,825 | -0.92 (-8.82%) |
620.33B |
| Toyota Motor Corporation Common Stock | TM | 198.38 | 290,391 | +1.84 (0.94%) |
554.66B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 456.69 | 9,332,013 | -14.03 (-2.98%) |
553.95B |
| MasterCard | MA | 585.22 | 937,302 | -4.09 (-0.69%) |
530.21B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.25 | 0 | +0.00 (0.00%) |
503.55B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 83.65 | 2,752,802 | -0.35 (-0.42%) |
460.37B |
| Cisco Systems | CSCO | 109.24 | 4,138,365 | -1.25 (-1.13%) |
460.36B |
| Barclays PLC Common Stock | BCS | 26.17 | 1,535,040 | -0.47 (-1.76%) |
454.29B |
| Berkshire Hathaway | BRK-A | 756,851.00 | 88 | +201.00 (0.03%) |
454.05B |