| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Fossil Group | FOSL | 4.070 | 503,714 | +0.06 (1.50%) |
215420.62B |
| Farmer Brothers Company - Common Stock | FARM | 1.280 | 0 | +0.00 (0.00%) |
27650.58B |
| Packaging Corporation of America Common Stock | PKG | 224.69 | 389,113 | +0.30 (0.13%) |
20206.86B |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 444.92 | 10,974,150 | +8.23 (1.88%) |
11536.94B |
| Banco Santander - Chile ADS | BSAC | 30.62 | 224,027 | +0.37 (1.22%) |
5770.22B |
| NVIDIA Corp | NVDA | 218.66 | 169,022,189 | +3.91 (1.82%) |
5313.44B |
| Apple | AAPL | 311.23 | 44,869,134 | +0.97 (0.31%) |
5144.68B |
| Microsoft | MSFT | 428.05 | 26,899,839 | +0.71 (0.17%) |
3228.45B |
| General Electric | GE | 327.65 | 4,244,837 | +13.01 (4.13%) |
2877.19B |
| Meta Platforms, Inc. - Class A Common Stock | META | 627.57 | 21,469,405 | +4.59 (0.74%) |
1805.52B |
| Tesla, Inc. | TSLA | 418.45 | 35,323,535 | -5.25 (-1.24%) |
1345.95B |
| Micron Technology | MU | 996.00 | 54,917,160 | -83.57 (-7.74%) |
1121.25B |
| Eli Lilly | LLY | 1,125.27 | 4,046,748 | +46.49 (4.31%) |
1076.41B |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 15.84 | 69,406 | +0.86 (5.74%) |
1033.23B |
| JPMorgan Chase & Co | JPM | 310.89 | 10,345,177 | +10.04 (3.34%) |
958.29B |
| Chagee Holdings Limited - American Depositary Shares | CHA | 11.58 | 665,553 | -0.25 (-2.11%) |
776.50B |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,757.47 | 2,265,700 | +31.11 (1.80%) |
732.01B |
| Exxon Mobil | XOM | 152.04 | 11,799,388 | -0.49 (-0.32%) |
643.67B |
| Ecopetrol S.A. American Depositary Shares | EC | 15.64 | 2,305,613 | +0.06 (0.39%) |
643.07B |
| Oracle Corp | ORCL | 236.34 | 19,993,880 | +6.01 (2.61%) |
641.49B |
| Berkshire Hathaway | BRK-B | 478.63 | 5,275,968 | +3.26 (0.69%) |
641.36B |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 523.20 | 29,110,017 | -19.32 (-3.56%) |
634.62B |
| Johnson & Johnson | JNJ | 228.17 | 7,274,808 | +4.93 (2.21%) |
599.79B |
| Cisco Systems | CSCO | 130.00 | 23,339,486 | +3.50 (2.77%) |
547.85B |
| Visa | V | 320.18 | 6,983,573 | +7.78 (2.49%) |
543.06B |
| Toyota Motor Corporation Common Stock | TM | 179.50 | 564,598 | -0.72 (-0.40%) |
501.87B |
| Cross Country Healthcare, Inc. - Common Stock | CCRN | 13.19 | 1,312,037 | +0.07 (0.53%) |
501.27B |
| PDD Holdings Inc. - American Depositary Shares | PDD | 85.88 | 7,072,148 | +0.48 (0.56%) |
472.64B |
| Intel Corp | INTC | 111.78 | 77,325,844 | -0.93 (-0.83%) |
453.49B |
| MasterCard | MA | 481.76 | 4,070,254 | +10.21 (2.17%) |
436.47B |