| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| U.S. Bancorp | USB | 63.14 | 13,160,676 | -0.87 (-1.36%) |
93.81B |
| Cummins | CMI | 648.48 | 1,122,866 | +0.65 (0.10%) |
93.13B |
| Capital One Financial | COF | 208.03 | 3,845,631 | -3.90 (-1.84%) |
92.81B |
| Accenture Plc | ACN | 143.57 | 10,575,105 | -1.04 (-0.72%) |
92.67B |
| Snowflake Inc. Common Stock | SNOW | 268.90 | 5,454,951 | -1.12 (-0.41%) |
92.02B |
| Equinix, Inc. - Common Stock | EQIX | 1,020.00 | 567,943 | +10.86 (1.08%) |
91.55B |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 330.11 | 5,187,894 | -34.54 (-9.47%) |
91.37B |
| MercadoLibre, Inc. - Common Stock | MELI | 1,813.91 | 313,602 | -43.51 (-2.34%) |
91.23B |
| Spotify Technology S.A. Ordinary Shares | SPOT | 478.14 | 1,740,884 | +2.06 (0.43%) |
90.95B |
| Airbnb, Inc. - Class A Common Stock | ABNB | 145.98 | 5,483,492 | -1.82 (-1.23%) |
90.95B |
| VEON Ltd. - American Depositary Shares | VEON | 51.62 | 43,252 | +0.02 (0.04%) |
90.68B |
| Phillips 66 | PSX | 206.86 | 2,362,111 | +5.54 (2.75%) |
90.60B |
| Moody's Corp | MCO | 510.86 | 1,326,264 | -8.16 (-1.57%) |
90.58B |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 321.32 | 1,999,078 | -1.88 (-0.58%) |
89.55B |
| Williams Companies | WMB | 73.38 | 8,904,708 | -1.35 (-1.81%) |
89.15B |
| Blackstone Inc. Common Stock | BX | 126.91 | 4,804,802 | -2.06 (-1.60%) |
88.89B |
| Marsh & McLennan | MMC | 182.70 | 0 | +0.00 (0.00%) |
88.61B |
| CME Group | CME | 245.05 | 3,360,472 | -1.22 (-0.50%) |
87.95B |
| Thomson Reuters Corporation | TRI | 176.52 | 0 | +0.00 (0.00%) |
87.75B |
| Quanta Services | PWR | 628.53 | 1,225,143 | -2.49 (-0.39%) |
87.46B |
| Elevance Health, Inc. Common Stock | ELV | 373.11 | 1,924,770 | +0.26 (0.07%) |
86.81B |
| Freeport-McMoRan | FCX | 58.38 | 20,410,864 | -0.18 (-0.31%) |
85.71B |
| Cloudflare, Inc. Class A Common Stock | NET | 277.66 | 3,029,617 | +5.20 (1.91%) |
85.59B |
| Mondelez International | MDLZ | 61.00 | 10,296,159 | -0.42 (-0.68%) |
85.27B |
| 3M Co | MMM | 159.84 | 2,922,740 | -1.93 (-1.19%) |
84.19B |
| Canadian Pacific Railway Limited | CP | 93.71 | 2,349,201 | +0.80 (0.86%) |
84.11B |
| Norfolk Southern | NSC | 340.16 | 1,161,104 | +2.10 (0.62%) |
84.01B |
| AFLAC | AFL | 124.72 | 4,031,471 | +1.70 (1.38%) |
83.65B |
| Northrop Grumman | NOC | 521.57 | 1,047,521 | +2.92 (0.56%) |
83.51B |
| Ross Stores | ROST | 233.46 | 2,027,888 | +0.74 (0.32%) |
83.37B |