| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Ciena Corporation Common Stock | CIEN | 360.33 | 2,273,364 | -22.47 (-5.87%) |
55.77B |
| Dominion Resources | D | 66.38 | 4,469,860 | +0.37 (0.56%) |
55.76B |
| Ford Motor | F | 13.84 | 50,110,828 | -0.10 (-0.72%) |
55.75B |
| Sanofi - American Depositary Shares | SNY | 44.37 | 2,015,192 | +0.01 (0.02%) |
55.49B |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,554.37 | 349,758 | +8.75 (0.57%) |
55.32B |
| Honda Motor Company, Ltd. Common Stock | HMC | 32.03 | 742,823 | +0.07 (0.22%) |
55.30B |
| Teradyne, Inc. - Common Stock | TER | 335.46 | 2,586,783 | -14.37 (-4.11%) |
53.74B |
| Becton Dickinson | BDX | 187.12 | 1,279,744 | -0.99 (-0.53%) |
53.74B |
| Public Storage | PSA | 302.86 | 1,348,446 | -4.13 (-1.35%) |
53.07B |
| AMETEK Solidstate Controls | AME | 231.32 | 1,542,651 | -3.85 (-1.64%) |
52.97B |
| L3Harris Technologies, Inc. Common Stock | LHX | 263.56 | 1,340,600 | -2.69 (-1.01%) |
52.96B |
| Thomson Reuters Corporation | TRI | 106.35 | 1,715,963 | -0.97 (-0.90%) |
52.87B |
| Edwards Lifesciences | EW | 90.74 | 2,539,930 | -0.01 (-0.01%) |
52.70B |
| Garmin Ltd | GRMN | 275.17 | 782,199 | -8.94 (-3.15%) |
52.64B |
| Electronic Arts | EA | 209.70 | 0 | +0.00 (0.00%) |
52.42B |
| Autodesk | ADSK | 247.69 | 1,814,556 | -10.84 (-4.19%) |
52.26B |
| Flex Ltd. - Ordinary Shares | FLEX | 106.86 | 2,455,520 | -2.39 (-2.19%) |
52.17B |
| Verona Pharma plc - American Depositary Shares | VRNA | 106.91 | 0 | +0.00 (0.00%) |
51.35B |
| Baker Hughes Company - Common Stock | BKR | 63.66 | 6,048,168 | +0.11 (0.17%) |
51.31B |
| Humana | HUM | 394.88 | 1,059,658 | +11.65 (3.04%) |
50.74B |
| D.R.Horton | DHI | 141.37 | 2,006,841 | -3.19 (-2.21%) |
50.64B |
| Canadian Imperial Bank Of Commerce | CM | 112.42 | 1,335,766 | -1.10 (-0.97%) |
50.24B |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 78.41 | 340,322 | -0.27 (-0.34%) |
50.14B |
| AutoZone | AZO | 2,965.83 | 315,254 | -25.41 (-0.85%) |
50.14B |
| Infosys Limited American Depositary Shares | INFY | 12.00 | 16,393,656 | -0.06 (-0.50%) |
49.78B |
| Carrier Global Corporation Common Stock | CARR | 57.25 | 4,854,673 | -0.97 (-1.67%) |
49.68B |
| Grupo Cibest S.A. American Depositary Shares | CIB | 96.25 | 435,891 | +0.13 (0.14%) |
49.06B |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 107.60 | 1,326,231 | -0.42 (-0.39%) |
48.92B |
| Delta Air Lines | DAL | 76.38 | 6,568,566 | -1.62 (-2.08%) |
48.88B |
| CBRE Group | CBRE | 144.46 | 1,937,946 | -1.35 (-0.93%) |
48.50B |