| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Texas Instruments | TXN | 253.34 | 7,215,823 | -7.57 (-2.90%) |
233.89B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,536.87 | 11,724,466 | -29.83 (-1.90%) |
227.46B |
| T-Mobile US, Inc. - Common Stock | TMUS | 182.16 | 3,942,808 | +1.72 (0.95%) |
227.33B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| Alphabet-A | GOOGL | 335.02 | 23,339,818 | -4.33 (-1.28%) |
223.67B |
| American Express | AXP | 324.19 | 2,562,032 | -5.98 (-1.81%) |
222.39B |
| Alphabet Inc. | GOOG | 332.03 | 16,634,346 | -3.38 (-1.01%) |
221.68B |
| Toronto-Dominion Bank | TD | 119.50 | 2,902,579 | -1.41 (-1.17%) |
217.02B |
| MetLife | MET | 94.42 | 2,727,208 | -0.75 (-0.79%) |
215.28B |
| International Business Machines | IBM | 231.40 | 3,239,349 | -2.47 (-1.06%) |
210.12B |
| Verizon Communications | VZ | 50.30 | 20,188,823 | +0.28 (0.56%) |
208.25B |
| Walt Disney | DIS | 106.22 | 7,034,638 | -1.33 (-1.24%) |
201.82B |
| ENI S.p.A. Common Stock | E | 55.53 | 482,528 | +0.73 (1.33%) |
200.22B |
| Amphenol Corp A | APH | 163.18 | 7,718,773 | +4.63 (2.92%) |
196.73B |
| McDonald's Corp | MCD | 261.11 | 3,704,109 | -0.57 (-0.22%) |
195.00B |
| PepsiCo | PEP | 139.79 | 5,534,846 | -0.55 (-0.39%) |
193.21B |
| Abbott Laboratories | ABT | 108.93 | 7,229,416 | -1.43 (-1.30%) |
190.73B |
| Gilead Sciences | GILD | 149.92 | 4,870,768 | +3.58 (2.45%) |
187.97B |
| Qualcomm, Inc. | QCOM | 166.61 | 8,907,817 | -3.87 (-2.27%) |
187.94B |
| Seagate Technology Plc | STX | 816.64 | 2,426,092 | -11.74 (-1.42%) |
185.87B |
| AT&T Inc. | T | 26.00 | 32,893,428 | +0.11 (0.42%) |
185.64B |
| Marvell Technology, Inc. - Common Stock | MRVL | 210.39 | 22,273,250 | -1.27 (-0.60%) |
178.43B |
| Union Pacific | UNP | 290.62 | 3,043,153 | -10.05 (-3.34%) |
177.16B |
| ConocoPhillips | COP | 136.19 | 6,419,131 | +3.70 (2.79%) |
176.98B |
| Broadcom Inc. - Common Stock | AVGO | 369.68 | 19,278,937 | -0.66 (-0.18%) |
171.90B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 64.38 | 6,221,317 | -0.47 (-0.72%) |
169.27B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 37.43 | 7,414,445 | +0.48 (1.30%) |
164.99B |
| TJX Companies | TJX | 133.27 | 7,178,101 | -0.64 (-0.48%) |
160.79B |
| Pfizer | PFE | 28.55 | 42,562,735 | +0.09 (0.32%) |
160.07B |
| Southern Copper Corporation Common Stock | SCCO | 201.61 | 970,349 | -7.26 (-3.48%) |
158.37B |