| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Alphabet Inc. | GOOG | 346.12 | 22,024,134 | -7.69 (-2.17%) |
231.08B |
| Toronto-Dominion Bank | TD | 123.60 | 1,524,499 | -0.30 (-0.24%) |
224.47B |
| BeiGene, Ltd. - American Depositary Shares | BGNE | 184.71 | 0 | +0.00 (0.00%) |
223.70B |
| MetLife | MET | 94.00 | 4,015,118 | +0.30 (0.32%) |
214.32B |
| Thermo Fisher Scientific | TMO | 532.48 | 1,476,065 | -10.71 (-1.97%) |
209.49B |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,354.82 | 19,812,583 | -56.26 (-3.99%) |
200.51B |
| McDonald's Corp | MCD | 267.71 | 3,782,051 | -5.75 (-2.10%) |
199.93B |
| Marathon Petroleum | MPC | 312.60 | 2,139,402 | +6.75 (2.21%) |
199.50B |
| Amgen | AMGN | 366.29 | 2,861,316 | -5.29 (-1.42%) |
197.36B |
| Qualcomm, Inc. | QCOM | 171.78 | 16,291,180 | +1.17 (0.69%) |
193.77B |
| International Business Machines | IBM | 212.67 | 13,150,222 | -6.38 (-2.91%) |
193.11B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 12.97 | 3,628,104 | -0.13 (-0.99%) |
190.81B |
| PepsiCo | PEP | 137.12 | 8,579,299 | -2.31 (-1.66%) |
189.52B |
| TJX Companies | TJX | 154.46 | 6,185,148 | -0.33 (-0.21%) |
186.35B |
| Walt Disney | DIS | 97.67 | 10,496,514 | -2.04 (-2.05%) |
185.57B |
| Union Pacific | UNP | 301.75 | 3,521,887 | +2.33 (0.78%) |
183.95B |
| Amphenol Corp A | APH | 151.20 | 6,699,336 | -1.94 (-1.27%) |
182.29B |
| Verizon Communications | VZ | 43.59 | 31,014,395 | -0.29 (-0.66%) |
180.47B |
| ENI S.p.A. Common Stock | E | 49.77 | 313,160 | +1.73 (3.60%) |
179.45B |
| Seagate Technology Plc | STX | 787.66 | 7,013,111 | +42.17 (5.66%) |
179.27B |
| Abbott Laboratories | ABT | 100.68 | 19,913,780 | +1.85 (1.87%) |
176.28B |
| Broadcom Inc. - Common Stock | AVGO | 370.82 | 23,317,498 | -3.62 (-0.97%) |
172.43B |
| ASE Technology Holding Co., Ltd. American Depositary Shares (each representing | ASX | 38.41 | 10,886,253 | -1.10 (-2.78%) |
169.31B |
| Gilead Sciences | GILD | 134.28 | 6,903,236 | -2.02 (-1.48%) |
168.36B |
| Unilever PLC American Depositary Shares (each representing One Ordinary Share) | UL | 62.39 | 3,211,081 | -0.32 (-0.51%) |
164.04B |
| Western Digital | WDC | 477.22 | 11,777,122 | +10.41 (2.23%) |
162.25B |
| Marvell Technology, Inc. - Common Stock | MRVL | 188.68 | 29,656,349 | +0.38 (0.20%) |
160.02B |
| Applovin Corporation - Class A Common Stock | APP | 424.54 | 5,627,908 | -9.94 (-2.29%) |
158.63B |
| Salesforce | CRM | 170.77 | 10,191,467 | -1.91 (-1.11%) |
157.62B |
| AT&T Inc. | T | 21.81 | 79,330,387 | -0.17 (-0.77%) |
155.72B |