| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 208.07 | 1,907,764 | +2.27 (1.10%) |
121.76B |
| Fortinet, Inc. - Common Stock | FTNT | 162.50 | 2,333,140 | +1.72 (1.07%) |
120.74B |
| Stryker Corp | SYK | 318.75 | 1,438,139 | -12.45 (-3.76%) |
120.20B |
| Marriott International | MAR | 364.28 | 1,139,707 | -6.86 (-1.85%) |
118.63B |
| Bank of New York Mellon | BK | 137.16 | 0 | +0.00 (0.00%) |
118.39B |
| Bank of Montreal | BMO | 182.04 | 449,180 | -0.58 (-0.32%) |
117.70B |
| Lowe's Companies | LOW | 209.72 | 1,672,387 | -6.44 (-2.98%) |
117.65B |
| Lockheed Martin | LMT | 510.26 | 624,275 | -3.26 (-0.63%) |
116.85B |
| Trane Technologies plc | TT | 469.08 | 868,984 | -5.92 (-1.25%) |
116.80B |
| Enbridge | ENB | 56.40 | 1,694,143 | -0.06 (-0.11%) |
114.28B |
| CSX Corp | CSX | 50.38 | 6,603,180 | -0.51 (-0.99%) |
113.59B |
| Rio Tinto Plc Common Stock | RIO | 90.27 | 1,885,643 | -0.40 (-0.44%) |
113.36B |
| Medtronic | MDT | 83.03 | 4,439,325 | -0.53 (-0.64%) |
111.58B |
| Pampa Energia S.A. | PAM | 81.97 | 74,639 | +0.21 (0.26%) |
111.45B |
| Comcast Corp | CMCSA | 23.80 | 21,783,436 | -0.30 (-1.22%) |
111.24B |
| Equinor ASA | EQNR | 37.18 | 2,847,267 | +1.55 (4.35%) |
109.49B |
| Bank of Nova Scotia | BNS | 89.33 | 1,261,263 | -0.31 (-0.35%) |
108.22B |
| PNC Financial Services | PNC | 252.38 | 1,223,018 | -2.82 (-1.11%) |
107.26B |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 292.45 | 4,221,423 | -1.66 (-0.56%) |
103.07B |
| Genl Dynamics | GD | 368.13 | 389,994 | -0.69 (-0.19%) |
102.91B |
| HCA Healthcare, Inc. Common Stock | HCA | 373.76 | 774,156 | -11.98 (-3.11%) |
102.85B |
| Welltower Inc. Common Stock | WELL | 242.98 | 1,299,293 | +1.49 (0.62%) |
102.68B |
| Automatic Data Processing | ADP | 254.68 | 1,110,440 | -1.88 (-0.73%) |
102.64B |
| Johnson Controls International plc Ordinary Share | JCI | 140.71 | 1,253,423 | -0.55 (-0.39%) |
100.22B |
| United Parcel Service | UPS | 117.55 | 2,961,915 | +0.37 (0.32%) |
99.92B |
| Adobe Systems | ADBE | 238.80 | 5,318,119 | +3.49 (1.48%) |
98.03B |
| Duke Energy | DUK | 124.91 | 2,335,023 | -1.20 (-0.95%) |
97.18B |
| Cigna Corp | CI | 281.55 | 1,895,164 | -2.27 (-0.80%) |
95.76B |
| Waste Management | WM | 238.07 | 1,294,972 | -4.18 (-1.72%) |
95.56B |
| Monster Beverage | MNST | 97.08 | 6,116,423 | -2.86 (-2.86%) |
94.41B |