| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 399.99 | 2,562,624 | +3.72 (0.94%) |
155.16B |
| Chubb Limited | CB | 352.16 | 2,970,155 | +8.46 (2.46%) |
154.51B |
| BAT | BTI | 62.84 | 6,103,000 | -0.32 (-0.51%) |
154.37B |
| Uber Technologies, Inc. Common Stock | UBER | 72.46 | 17,822,382 | -1.58 (-2.13%) |
152.17B |
| ConocoPhillips | COP | 114.71 | 5,585,667 | +1.87 (1.66%) |
149.07B |
| HDFC Bank Limited Common Stock | HDB | 26.38 | 5,157,070 | +0.07 (0.27%) |
145.43B |
| Danaher Corp | DHR | 203.83 | 4,850,998 | -1.18 (-0.58%) |
144.09B |
| Globalstar, Inc. - Common Stock | GSAT | 79.18 | 1,420,169 | -0.35 (-0.44%) |
141.89B |
| CVS Health Corp | CVS | 107.47 | 6,605,569 | +0.97 (0.91%) |
141.81B |
| Pfizer | PFE | 25.05 | 39,733,834 | -0.09 (-0.36%) |
140.45B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.57 | 1,790,638 | -0.89 (-1.09%) |
139.97B |
| Prologis | PLD | 149.79 | 4,802,619 | -0.27 (-0.18%) |
138.39B |
| Analog Devices | ADI | 375.36 | 3,667,593 | -5.17 (-1.36%) |
138.21B |
| Altria Group | MO | 74.21 | 8,209,871 | +1.18 (1.62%) |
136.85B |
| Southern Copper Corporation Common Stock | SCCO | 172.48 | 1,612,492 | -3.18 (-1.81%) |
135.49B |
| Bristol-Myers Squibb | BMY | 60.74 | 12,258,047 | +0.23 (0.38%) |
134.97B |
| S&P Global Inc. Common Stock | SPGI | 450.84 | 1,731,222 | -6.54 (-1.43%) |
134.71B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.97 | 15,639,709 | +0.50 (2.86%) |
133.74B |
| Corning | GLW | 154.61 | 14,187,542 | -3.78 (-2.39%) |
131.91B |
| H World Group Limited - American Depositary Shares | HTHT | 41.73 | 1,070,279 | -0.95 (-2.23%) |
131.83B |
| Charles Schwab | SCHW | 101.56 | 8,311,019 | -1.24 (-1.21%) |
130.87B |
| McKesson Corp | MCK | 841.39 | 1,115,329 | +0.08 (0.01%) |
130.14B |
| Valero Energy | VLO | 309.65 | 2,630,950 | +9.39 (3.13%) |
126.59B |
| ING Group, N.V. Common Stock | ING | 32.33 | 1,769,641 | -0.50 (-1.52%) |
126.22B |
| Vertex Pharmaceuticals | VRTX | 485.65 | 1,562,223 | -0.38 (-0.08%) |
125.99B |
| Amazon.com | AMZN | 247.27 | 41,678,378 | -2.62 (-1.05%) |
125.86B |
| Boeing Co | BA | 214.03 | 4,207,663 | -0.31 (-0.14%) |
125.45B |
| Starbucks Corp | SBUX | 105.49 | 7,622,920 | -2.88 (-2.66%) |
124.38B |
| Parker-Hannifin | PH | 953.21 | 507,119 | -5.13 (-0.54%) |
123.02B |
| Intuitive Surgical | ISRG | 345.42 | 11,515,726 | -56.91 (-14.15%) |
122.66B |