| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 401.16 | 1,671,786 | +4.89 (1.23%) |
155.61B |
| Chubb Limited | CB | 350.73 | 1,209,420 | +7.03 (2.04%) |
153.88B |
| BAT | BTI | 62.24 | 4,568,828 | -0.92 (-1.46%) |
152.90B |
| Uber Technologies, Inc. Common Stock | UBER | 72.66 | 12,165,538 | -1.38 (-1.86%) |
152.59B |
| ConocoPhillips | COP | 114.16 | 3,381,845 | +1.31 (1.17%) |
148.35B |
| HDFC Bank Limited Common Stock | HDB | 26.30 | 3,047,067 | -0.01 (-0.06%) |
144.96B |
| Danaher Corp | DHR | 204.24 | 2,616,225 | -0.77 (-0.38%) |
144.38B |
| Globalstar, Inc. - Common Stock | GSAT | 79.71 | 854,909 | +0.18 (0.23%) |
142.84B |
| CVS Health Corp | CVS | 106.88 | 3,457,678 | +0.38 (0.36%) |
141.04B |
| Pfizer | PFE | 25.05 | 26,989,014 | -0.09 (-0.35%) |
140.45B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.21 | 1,289,370 | -1.25 (-1.53%) |
139.34B |
| Analog Devices | ADI | 374.32 | 1,983,012 | -6.21 (-1.63%) |
137.83B |
| Prologis | PLD | 149.09 | 2,819,090 | -0.97 (-0.65%) |
137.74B |
| Altria Group | MO | 74.06 | 5,424,677 | +1.03 (1.42%) |
136.58B |
| Southern Copper Corporation Common Stock | SCCO | 172.64 | 739,889 | -3.02 (-1.72%) |
135.62B |
| Bristol-Myers Squibb | BMY | 60.74 | 7,531,996 | +0.23 (0.39%) |
134.98B |
| S&P Global Inc. Common Stock | SPGI | 450.13 | 1,135,225 | -7.25 (-1.59%) |
134.50B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.89 | 10,374,719 | +0.43 (2.43%) |
133.18B |
| Corning | GLW | 154.70 | 10,952,172 | -3.69 (-2.33%) |
131.99B |
| H World Group Limited - American Depositary Shares | HTHT | 41.62 | 635,461 | -1.06 (-2.48%) |
131.48B |
| Charles Schwab | SCHW | 101.88 | 4,515,462 | -0.92 (-0.89%) |
131.29B |
| McKesson Corp | MCK | 840.44 | 614,014 | -0.87 (-0.10%) |
129.99B |
| ING Group, N.V. Common Stock | ING | 32.33 | 1,223,967 | -0.50 (-1.54%) |
126.20B |
| Amazon.com | AMZN | 247.67 | 27,321,504 | -2.22 (-0.89%) |
126.06B |
| Boeing Co | BA | 214.84 | 2,382,048 | +0.50 (0.23%) |
125.93B |
| Vertex Pharmaceuticals | VRTX | 484.25 | 497,660 | -1.78 (-0.37%) |
125.63B |
| Valero Energy | VLO | 306.29 | 1,497,544 | +6.03 (2.01%) |
125.22B |
| Intuitive Surgical | ISRG | 350.23 | 8,168,471 | -52.10 (-12.95%) |
124.37B |
| Starbucks Corp | SBUX | 105.29 | 3,353,956 | -3.08 (-2.84%) |
124.15B |
| Parker-Hannifin | PH | 955.02 | 280,181 | -3.32 (-0.35%) |
123.25B |