| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Uber Technologies, Inc. Common Stock | UBER | 75.24 | 11,148,662 | -0.41 (-0.54%) |
158.00B |
| Cemex, S.A.B. de C.V. Sponsored ADR | CX | 10.45 | 4,159,057 | -0.29 (-2.70%) |
153.74B |
| Western Digital | WDC | 450.44 | 5,472,336 | -0.11 (-0.02%) |
153.15B |
| Eaton Corp Plc | ETN | 390.71 | 2,021,178 | -11.17 (-2.78%) |
151.56B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 20.33 | 30,288,772 | +0.98 (5.06%) |
151.30B |
| Bristol-Myers Squibb | BMY | 66.92 | 6,848,570 | +0.11 (0.16%) |
148.70B |
| Chubb Limited | CB | 338.74 | 1,155,566 | +0.14 (0.04%) |
148.62B |
| H World Group Limited - American Depositary Shares | HTHT | 46.97 | 948,570 | -0.35 (-0.74%) |
148.38B |
| Valero Energy | VLO | 361.99 | 2,713,553 | +3.07 (0.86%) |
147.99B |
| Danaher Corp | DHR | 206.93 | 3,126,832 | -6.63 (-3.10%) |
146.28B |
| Globalstar, Inc. - Common Stock | GSAT | 81.37 | 811,891 | -0.18 (-0.22%) |
145.81B |
| Vertex Pharmaceuticals | VRTX | 547.65 | 730,981 | +3.13 (0.57%) |
142.08B |
| McKesson Corp | MCK | 906.77 | 653,950 | +22.39 (2.53%) |
140.25B |
| Charles Schwab | SCHW | 108.28 | 8,164,207 | -1.54 (-1.40%) |
139.53B |
| ING Group, N.V. Common Stock | ING | 35.25 | 1,341,348 | -0.07 (-0.20%) |
137.62B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 79.13 | 2,465,058 | +0.03 (0.04%) |
137.46B |
| BAT | BTI | 55.92 | 3,695,674 | +0.35 (0.63%) |
137.37B |
| S&P Global Inc. Common Stock | SPGI | 440.21 | 3,283,587 | +4.37 (1.00%) |
131.53B |
| Intuitive Surgical | ISRG | 369.25 | 1,835,644 | -7.61 (-2.02%) |
131.12B |
| Analog Devices | ADI | 354.52 | 2,907,679 | -7.62 (-2.10%) |
130.54B |
| Equinor ASA | EQNR | 44.23 | 2,509,291 | +1.43 (3.34%) |
130.25B |
| Amazon.com | AMZN | 254.92 | 31,382,743 | -4.85 (-1.87%) |
129.75B |
| Progressive Corp,Ohio | PGR | 220.54 | 2,240,645 | +2.46 (1.13%) |
129.05B |
| Prologis | PLD | 139.68 | 3,070,673 | -0.24 (-0.17%) |
129.05B |
| CVS Health Corp | CVS | 97.60 | 8,329,796 | +3.69 (3.93%) |
128.79B |
| Altria Group | MO | 69.57 | 9,815,632 | +1.09 (1.59%) |
128.29B |
| Rio Tinto Plc Common Stock | RIO | 101.86 | 2,293,266 | -0.64 (-0.62%) |
127.91B |
| HDFC Bank Limited Common Stock | HDB | 22.95 | 7,838,845 | +0.25 (1.10%) |
126.52B |
| Starbucks Corp | SBUX | 106.15 | 4,521,793 | -0.10 (-0.09%) |
125.16B |
| Lockheed Martin | LMT | 544.50 | 1,041,520 | -13.28 (-2.38%) |
124.69B |