| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Eaton Corp Plc | ETN | 399.99 | 1,897,085 | +3.72 (0.94%) |
155.16B |
| Chubb Limited | CB | 351.54 | 1,347,816 | +7.84 (2.28%) |
154.23B |
| BAT | BTI | 62.43 | 4,728,063 | -0.73 (-1.16%) |
153.37B |
| Uber Technologies, Inc. Common Stock | UBER | 72.90 | 13,540,324 | -1.14 (-1.55%) |
153.08B |
| ConocoPhillips | COP | 114.33 | 3,812,076 | +1.49 (1.32%) |
148.58B |
| HDFC Bank Limited Common Stock | HDB | 26.30 | 3,275,246 | -0.01 (-0.06%) |
144.96B |
| Danaher Corp | DHR | 204.72 | 2,977,944 | -0.29 (-0.14%) |
144.72B |
| Globalstar, Inc. - Common Stock | GSAT | 79.61 | 916,248 | +0.08 (0.10%) |
142.66B |
| CVS Health Corp | CVS | 107.28 | 3,818,731 | +0.78 (0.73%) |
141.56B |
| Pfizer | PFE | 25.14 | 29,273,411 | -0.00 (-0.02%) |
140.92B |
| Anheuser-Busch Inbev SA Sponsored ADR (Belgium) | BUD | 80.33 | 1,395,817 | -1.12 (-1.38%) |
139.56B |
| Analog Devices | ADI | 374.01 | 2,252,789 | -6.52 (-1.71%) |
137.72B |
| Prologis | PLD | 148.64 | 3,142,654 | -1.42 (-0.95%) |
137.32B |
| Altria Group | MO | 74.32 | 5,860,826 | +1.29 (1.77%) |
137.05B |
| Southern Copper Corporation Common Stock | SCCO | 172.25 | 885,906 | -3.41 (-1.94%) |
135.31B |
| Bristol-Myers Squibb | BMY | 60.83 | 8,274,217 | +0.32 (0.52%) |
135.16B |
| S&P Global Inc. Common Stock | SPGI | 449.42 | 1,233,857 | -7.96 (-1.74%) |
134.29B |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 17.91 | 11,525,379 | +0.44 (2.49%) |
133.25B |
| Corning | GLW | 154.76 | 11,598,910 | -3.63 (-2.29%) |
132.04B |
| H World Group Limited - American Depositary Shares | HTHT | 41.61 | 731,146 | -1.07 (-2.51%) |
131.45B |
| Charles Schwab | SCHW | 101.99 | 4,909,470 | -0.81 (-0.79%) |
131.43B |
| McKesson Corp | MCK | 842.22 | 709,802 | +0.91 (0.11%) |
130.27B |
| Vertex Pharmaceuticals | VRTX | 486.51 | 586,058 | +0.48 (0.10%) |
126.21B |
| ING Group, N.V. Common Stock | ING | 32.29 | 1,335,032 | -0.54 (-1.64%) |
126.06B |
| Amazon.com | AMZN | 247.38 | 29,392,073 | -2.51 (-1.00%) |
125.92B |
| Boeing Co | BA | 214.81 | 2,619,990 | +0.47 (0.22%) |
125.91B |
| Valero Energy | VLO | 307.07 | 1,690,241 | +6.81 (2.27%) |
125.54B |
| Starbucks Corp | SBUX | 105.45 | 4,389,363 | -2.92 (-2.69%) |
124.34B |
| Intuitive Surgical | ISRG | 350.07 | 8,796,324 | -52.26 (-12.99%) |
124.31B |
| Parker-Hannifin | PH | 954.22 | 306,417 | -4.12 (-0.43%) |
123.15B |