| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 530.95 | 7,150,623 | -29.98 (-5.35%) |
421.04B |
| Costco Wholesale | COST | 936.78 | 1,533,526 | -8.79 (-0.93%) |
414.12B |
| Morgan Stanley | MS | 214.58 | 5,782,615 | -3.79 (-1.74%) |
391.51B |
| Intel Corp | INTC | 95.94 | 101,636,344 | -1.04 (-1.07%) |
389.23B |
| UnitedHealth Group | UNH | 427.53 | 6,865,123 | +4.15 (0.98%) |
387.34B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 311.79 | 254,920 | -5.63 (-1.77%) |
377.60B |
| Goldman Sachs Group | GS | 1,067.51 | 1,465,292 | -27.95 (-2.55%) |
366.63B |
| Procter & Gamble | PG | 149.82 | 5,641,861 | -1.68 (-1.11%) |
363.68B |
| Chevron Corp | CVX | 186.70 | 4,862,687 | +2.84 (1.54%) |
361.06B |
| Wells Fargo | WFC | 87.21 | 14,548,289 | -0.86 (-0.98%) |
358.12B |
| Coca-Cola Company | KO | 81.52 | 21,945,146 | -3.40 (-4.00%) |
351.30B |
| Oracle Corp | ORCL | 126.50 | 29,981,953 | +2.29 (1.84%) |
343.34B |
| Home Depot | HD | 338.66 | 2,871,160 | -9.36 (-2.69%) |
336.97B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.42 | 109,959 | +0.13 (0.31%) |
329.07B |
| Merck & Co | MRK | 127.36 | 9,615,795 | -0.27 (-0.22%) |
322.38B |
| Royal Bank of Canada | RY | 214.97 | 867,598 | -1.10 (-0.51%) |
307.55B |
| Philip Morris International | PM | 192.00 | 2,900,291 | +2.16 (1.14%) |
299.25B |
| RTX Corporation Common Stock | RTX | 193.65 | 2,275,097 | -0.71 (-0.37%) |
292.00B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 356.56 | 5,735,426 | +2.56 (0.72%) |
290.95B |
| GE Vernova Inc. Common Stock | GEV | 1,054.05 | 2,450,130 | +17.83 (1.72%) |
290.92B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.42 | 8,798,749 | -1.35 (-2.55%) |
276.93B |
| Citigroup | C | 129.21 | 10,544,593 | -2.50 (-1.90%) |
269.69B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.14 | 25,773,685 | -2.30 (-1.71%) |
267.91B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 21.43 | 16,282,701 | -0.86 (-3.88%) |
267.45B |
| Dell Technologies Inc. Class C Common Stock | DELL | 399.33 | 5,727,609 | +7.95 (2.03%) |
266.36B |
| Linde plc - Ordinary Shares | LIN | 512.68 | 1,458,319 | -8.06 (-1.55%) |
264.76B |
| Texas Instruments | TXN | 285.57 | 4,900,982 | -5.65 (-1.94%) |
263.64B |
| American Express | AXP | 354.25 | 1,218,745 | -7.31 (-2.02%) |
243.02B |
| T-Mobile US, Inc. - Common Stock | TMUS | 192.44 | 3,372,256 | -0.41 (-0.21%) |
240.16B |
| Alphabet-A | GOOGL | 344.90 | 20,465,876 | -9.56 (-2.70%) |
230.27B |