| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 357.39 | 202,544 | -2.19 (-0.61%) |
432.82B |
| Costco Wholesale | COST | 936.60 | 866,556 | -7.29 (-0.77%) |
414.04B |
| Chevron Corp | CVX | 210.18 | 5,914,161 | +4.04 (1.96%) |
406.47B |
| Morgan Stanley | MS | 211.93 | 1,790,347 | -1.39 (-0.65%) |
386.68B |
| Oracle Corp | ORCL | 141.13 | 18,877,130 | -7.99 (-5.35%) |
383.08B |
| Merck & Co | MRK | 149.91 | 5,175,575 | +2.15 (1.46%) |
379.48B |
| Coca-Cola Company | KO | 88.04 | 7,180,750 | -0.63 (-0.71%) |
379.39B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.77 | 18,061,243 | -4.61 (-2.47%) |
368.53B |
| Intel Corp | INTC | 88.55 | 56,344,838 | -0.97 (-1.08%) |
359.23B |
| UnitedHealth Group | UNH | 395.52 | 2,138,905 | +6.11 (1.57%) |
358.34B |
| Wells Fargo | WFC | 86.84 | 11,913,966 | +0.45 (0.52%) |
356.60B |
| Procter & Gamble | PG | 146.38 | 5,188,991 | +1.26 (0.87%) |
355.33B |
| Applied Materials | AMAT | 440.97 | 4,548,631 | -17.42 (-3.80%) |
349.69B |
| Goldman Sachs Group | GS | 1,006.36 | 888,087 | -14.54 (-1.42%) |
345.63B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.19 | 141,126 | -0.02 (-0.05%) |
335.04B |
| Home Depot | HD | 319.13 | 2,277,874 | -8.70 (-2.65%) |
317.53B |
| RTX Corporation Common Stock | RTX | 204.46 | 1,677,147 | -3.27 (-1.57%) |
308.30B |
| Philip Morris International | PM | 188.43 | 2,703,727 | +1.13 (0.60%) |
293.68B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 359.74 | 5,542,810 | -22.39 (-5.86%) |
293.55B |
| Royal Bank of Canada | RY | 202.78 | 668,544 | -1.37 (-0.67%) |
290.11B |
| Dell Technologies Inc. Class C Common Stock | DELL | 427.44 | 7,862,308 | -28.57 (-6.27%) |
285.10B |
| Citigroup | C | 132.66 | 3,890,962 | +1.04 (0.79%) |
276.91B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 50.49 | 1,938,384 | +0.24 (0.49%) |
271.93B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 20.44 | 11,922,708 | +0.56 (2.82%) |
255.16B |
| Linde plc - Ordinary Shares | LIN | 486.12 | 870,265 | -3.45 (-0.71%) |
251.04B |
| GE Vernova Inc. Common Stock | GEV | 896.57 | 1,825,068 | -1.96 (-0.22%) |
247.45B |
| Marathon Petroleum | MPC | 378.66 | 1,574,746 | +5.34 (1.43%) |
241.66B |
| Salesforce | CRM | 257.81 | 11,424,325 | +0.27 (0.10%) |
237.96B |
| Thermo Fisher Scientific | TMO | 602.18 | 853,000 | -14.92 (-2.42%) |
236.91B |
| Amgen | AMGN | 436.69 | 1,115,169 | +6.81 (1.58%) |
235.29B |