| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Applied Materials | AMAT | 529.66 | 10,326,485 | -31.27 (-5.57%) |
420.02B |
| Costco Wholesale | COST | 940.87 | 2,508,008 | -4.70 (-0.50%) |
415.93B |
| Morgan Stanley | MS | 215.50 | 7,852,153 | -2.87 (-1.31%) |
393.19B |
| UnitedHealth Group | UNH | 426.09 | 10,718,144 | +2.71 (0.64%) |
386.04B |
| Intel Corp | INTC | 95.04 | 126,779,349 | -1.94 (-2.00%) |
385.58B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 312.02 | 428,135 | -5.40 (-1.70%) |
377.88B |
| Goldman Sachs Group | GS | 1,065.22 | 2,162,712 | -30.24 (-2.76%) |
365.85B |
| Procter & Gamble | PG | 149.98 | 8,917,389 | -1.52 (-1.00%) |
364.07B |
| Chevron Corp | CVX | 187.38 | 7,058,376 | +3.52 (1.91%) |
362.38B |
| Wells Fargo | WFC | 87.51 | 22,762,726 | -0.56 (-0.64%) |
359.35B |
| Coca-Cola Company | KO | 81.56 | 32,902,957 | -3.36 (-3.96%) |
351.47B |
| Oracle Corp | ORCL | 126.41 | 39,917,141 | +2.20 (1.77%) |
343.11B |
| Home Depot | HD | 338.87 | 4,434,028 | -9.15 (-2.63%) |
337.18B |
| Chunghwa Telecom Co., Ltd. | CHT | 42.44 | 195,933 | +0.15 (0.35%) |
329.23B |
| Merck & Co | MRK | 127.50 | 13,472,724 | -0.13 (-0.10%) |
322.75B |
| Royal Bank of Canada | RY | 215.43 | 1,211,858 | -0.64 (-0.30%) |
308.21B |
| Philip Morris International | PM | 192.98 | 5,203,086 | +3.14 (1.65%) |
300.77B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 358.68 | 7,802,728 | +4.69 (1.32%) |
292.68B |
| GE Vernova Inc. Common Stock | GEV | 1,057.84 | 3,285,004 | +21.62 (2.09%) |
291.96B |
| RTX Corporation Common Stock | RTX | 193.51 | 4,201,045 | -0.85 (-0.44%) |
291.79B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 51.76 | 10,759,791 | -1.01 (-1.91%) |
278.74B |
| Citigroup | C | 129.36 | 15,691,880 | -2.35 (-1.78%) |
270.02B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 132.38 | 31,875,064 | -2.06 (-1.53%) |
268.40B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 21.25 | 20,772,477 | -1.04 (-4.67%) |
265.27B |
| Linde plc - Ordinary Shares | LIN | 513.22 | 2,780,919 | -7.52 (-1.44%) |
265.03B |
| Dell Technologies Inc. Class C Common Stock | DELL | 396.34 | 7,290,835 | +4.96 (1.27%) |
264.36B |
| Texas Instruments | TXN | 284.02 | 7,654,979 | -7.20 (-2.47%) |
262.21B |
| American Express | AXP | 355.35 | 2,647,285 | -6.22 (-1.72%) |
243.77B |
| T-Mobile US, Inc. - Common Stock | TMUS | 192.43 | 4,580,034 | -0.42 (-0.22%) |
240.15B |
| Alphabet-A | GOOGL | 346.77 | 29,959,427 | -7.69 (-2.17%) |
231.52B |