52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Nuvve Holding Corp. - Common Stock | NVVE | 3.230 | 3.230 | 0 | -432.37 (-99.26%) |
| Interactive Strength Inc. - Common Stock | TRNR | 3.060 | 3.020 | 4,274 | -288.84 (-98.95%) |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.175 | 1.150 | 12,496 | -109.17 (-98.94%) |
| T-REX 2X Long EOSE Daily Target ETF | EOSU | 7.095 | 6.860 | 24,044 | -651.18 (-98.92%) |
| Tradr 2X Long SMR Daily ETF | SMU | 5.830 | 5.460 | 495,064 | -500.57 (-98.85%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.150 | 1.160 | 637 | -88.45 (-98.72%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 15.30 | 15.93 | 8,700 | -1140.94 (-98.68%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.650 | 1.630 | 888 | -120.75 (-98.65%) |
| Cemtrex Inc. - Common Stock | CETX | 2.557 | 2.470 | 10,052 | -184.94 (-98.64%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.030 | 1.000 | 55,228 | -74.22 (-98.63%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 2.470 | 2.500 | 4,815 | -175.53 (-98.61%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.591 | 1.640 | 153,696 | -112.28 (-98.60%) |
| Robin Energy Ltd. - Common Stock | RBNE | 2.520 | 2.490 | 25,792 | -177.48 (-98.60%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 2.403 | 2.350 | 1,849 | -167.00 (-98.58%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.372 | 1.300 | 174,049 | -95.02 (-98.58%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.530 | 5.930 | 1,532,473 | -355.97 (-98.47%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.300 | 5.300 | 385 | -339.71 (-98.46%) |
| LQR House Inc. - Common Stock | YHC | 1.902 | 2.100 | 39,036 | -120.10 (-98.44%) |
| Nakamoto Inc. - Common Stock | NAKA | 4.850 | 4.750 | 10,989 | -298.35 (-98.40%) |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 4.010 | 3.920 | 1,574 | -244.79 (-98.39%) |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.228 | 3.400 | 142,535 | -178.02 (-98.22%) |
| Psyence Biomedical Ltd. - Common Shares | PBM | 3.190 | 3.170 | 7,976 | -174.15 (-98.20%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 7.934 | 7.880 | 14,383 | -413.19 (-98.12%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 2.555 | 2.550 | 2,773 | -127.71 (-98.04%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 1.795 | 1.670 | 24,216 | -89.00 (-98.02%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 1.840 | 1.880 | 9,136 | -88.56 (-97.96%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 16.35 | 19.01 | 2,057,615 | -765.44 (-97.91%) |
| Inno Holdings Inc. - Common Stock | INHD | 12.19 | 18.00 | 632,834 | -563.81 (-97.88%) |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 2.810 | 2.880 | 70,879 | -126.69 (-97.83%) |
| Propanc Biopharma, Inc. - Common Stock | PPCB | 1.030 | 1.010 | 27,747 | -44.97 (-97.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.