52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cyngn Inc. - Common stock | CYN | 2.900 | 3.170 | 190,118 | -91.28 (-96.92%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 4.220 | 3.950 | 34,819 | -131.78 (-96.90%) |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.500 | 1.460 | 53,966 | -44.50 (-96.74%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.040 | 2.130 | 31,399 | -60.46 (-96.74%) |
| Ostin Technology Group Co., Ltd. - Class A Ordinary Shares | OST | 1.695 | 1.695 | 0 | -50.10 (-96.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -161.40 (-96.65%) |
| Abpro Holdings, Inc - Common Stock | ABP | 4.600 | 4.730 | 6,963 | -130.10 (-96.59%) |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.74 | 84.00 | 36,870 | -2375.20 (-96.52%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 116.41 | 137.70 | 186,300 | -3081.71 (-96.36%) |
| Leslie's, Inc. - Common Stock | LESL | 1.670 | 1.660 | 133,142 | -42.93 (-96.26%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.510 | 2.510 | 19,965 | -64.05 (-96.23%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.610 | 1.650 | 38,643 | -40.89 (-96.21%) |
| T-REX 2X Long SMR Daily Target ETF | SMUP | 1.020 | 1.195 | 2,126,973 | -24.60 (-96.02%) |
| Genprex, Inc. - Common Stock | GNPX | 1.790 | 1.860 | 120,203 | -41.98 (-95.91%) |
| Nuwellis, Inc. - Common Stock | NUWE | 2.040 | 2.060 | 19,726 | -47.10 (-95.85%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -129.38 (-95.84%) |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 26.55 | 26.65 | 2,203,114 | -601.86 (-95.78%) |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.090 | 1.130 | 126,306 | -24.66 (-95.77%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.430 | 1.520 | 28,906 | -31.30 (-95.63%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.170 | 1.230 | 115,293 | -25.52 (-95.62%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.700 | 2.700 | 0 | -57.90 (-95.54%) |
| OceanPal Inc. - Common Stock | OP | 1.380 | 1.380 | 0 | -28.37 (-95.36%) |
| Globalstar, Inc. - Common Stock | GSAT | 1.560 | 1.560 | 0 | -30.69 (-95.16%) |
| Cemtrex Inc. - Common Stock | CETX | 2.280 | 2.430 | 1,133,625 | -43.77 (-95.05%) |
| Interactive Strength Inc. - Common Stock | TRNR | 1.430 | 1.480 | 74,960 | -26.17 (-94.82%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.560 | 2.490 | 38,195 | -45.89 (-94.72%) |
| Sadot Group Inc. - Common Stock | SDOT | 1.920 | 1.610 | 1,872,938 | -32.68 (-94.45%) |
| BioVie Inc. - Common stock | BIVI | 1.210 | 1.270 | 226,692 | -20.09 (-94.32%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.010 | 1.050 | 394,641 | -16.29 (-94.16%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 3.300 | 3.790 | 121,365 | -52.14 (-94.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.