52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Direxion Daily ORCL Bull 2X ETF | ORCU | 8.400 | 8.390 | 1,037,335 | -17.75 (-67.88%) |
| Exicure, Inc. - Common Stock | XCUR | 3.777 | 4.100 | 8,595 | -7.95 (-67.80%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.050 | 4.950 | 5,881 | -10.59 (-67.71%) |
| Aclarion, Inc. - Common Stock | ACON | 3.230 | 3.500 | 139,469 | -6.77 (-67.70%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.363 | 5.370 | 247,816 | -11.19 (-67.60%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.520 | 6.190 | 3,380,576 | -15.69 (-67.60%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.260 | 5.780 | 9,100 | -13.01 (-67.52%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.090 | 73,399 | -2.14 (-67.51%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.600 | 2.500 | 168,607 | -5.40 (-67.50%) |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.500 | 1.520 | 113,610 | -3.12 (-67.50%) |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.770 | 1.820 | 202,751 | -3.64 (-67.28%) |
| Roundhill HOOD WeeklyPay ETF | HOOW | 22.11 | 22.47 | 206,781 | -45.39 (-67.24%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 7.880 | 8.080 | 472,609 | -16.12 (-67.17%) |
| Texas Pacific Land Corporation Common Stock | TPL | 409.97 | 377.97 | 1,261,114 | -837.56 (-67.14%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 3.920 | 4.090 | 2,417,460 | -7.95 (-66.98%) |
| Burford Capital Limited Ordinary Shares | BUR | 4.360 | 4.400 | 2,075,460 | -8.83 (-66.94%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 6.340 | 6.240 | 1,175,317 | -12.76 (-66.81%) |
| Prairie Operating Co. - Common Stock | PROP | 1.440 | 1.380 | 12,987,517 | -2.88 (-66.63%) |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 4.910 | 5.280 | 1,084,698 | -9.79 (-66.59%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 2.950 | 3.050 | 1,039,887 | -5.87 (-66.55%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.170 | 1.230 | 94,229 | -2.31 (-66.38%) |
| Phreesia, Inc. Common Stock | PHR | 8.060 | 8.090 | 2,623,938 | -15.76 (-66.16%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.11 (-66.14%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.330 | 2.480 | 624,819 | -4.55 (-66.13%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 2.710 | 2.780 | 164,676 | -5.29 (-66.12%) |
| CBIZ, Inc. Common Stock | CBZ | 27.03 | 27.60 | 759,152 | -52.61 (-66.06%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.380 | 1.400 | 5,181 | -2.67 (-65.93%) |
| NewcelX Ltd. - Ordinary Shares | NCEL | 2.490 | 2.090 | 43,710 | -4.80 (-65.84%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 4.770 | 4.790 | 26,706,828 | -9.14 (-65.71%) |
| BTQ Technologies Corp. - Common Stock | BTQ | 2.380 | 2.370 | 1,675,490 | -4.56 (-65.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.