52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.400 | 3.800 | 124,173 | -32.90 (-90.63%) |
| 2x Solana ETF | SOLT | 31.52 | 30.92 | 91,156 | -301.88 (-90.55%) |
| Leverage Shares 2X Long BLSH Daily ETF | BLSG | 1.540 | 1.420 | 22,244 | -14.66 (-90.49%) |
| AMASS Brands Inc. - Common Stock | AMSS | 1.110 | 1.210 | 34,065 | -10.24 (-90.22%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 2.321 | 2.330 | 75,656 | -21.37 (-90.20%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.500 | 5.240 | 48,517 | -50.05 (-90.10%) |
| Elme Communities Common Stock | ELME | 1.640 | 1.610 | 448,183 | -14.79 (-90.02%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.019 | 0.9500 | 10,975 | -9.14 (-89.97%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 2.250 | 2.090 | 148,603 | -19.95 (-89.86%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.830 | 2.890 | 20,136 | -24.77 (-89.75%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 9.650 | 9.730 | 33,731 | -82.67 (-89.55%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.955 | 2.890 | 24,744 | -24.84 (-89.37%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.750 | 2.590 | 341,874 | -22.76 (-89.22%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 30.36 | 32.21 | 14,331,767 | -244.04 (-88.94%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.29 | 9.622 | 15,270 | -81.61 (-88.80%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.560 | 1.570 | 14,964 | -12.24 (-88.69%) |
| Digital Currency X Technology Inc. - Class A Ordinary Shares | DCX | 1.040 | 1.080 | 110,910 | -8.08 (-88.60%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.20 | 14.96 | 260,872 | -133.43 (-88.58%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 4.050 | 3.900 | 246,210 | -31.16 (-88.50%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 4.130 | 4.000 | 11,594,128 | -31.30 (-88.34%) |
| Cenntro Inc. - Common Stock | CENN | 3.444 | 3.200 | 1,992 | -25.72 (-88.19%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.839 | 1.810 | 17,639 | -13.36 (-87.90%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.615 | 2.370 | 167,847 | -18.98 (-87.89%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.370 | 2.170 | 17,303 | -16.90 (-87.70%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 2.640 | 2.400 | 6,891,695 | -18.47 (-87.49%) |
| ProShares Ultra Ether ETF | ETHT | 10.03 | 10.08 | 771,632 | -68.74 (-87.27%) |
| Cel-Sci Corporation Common Stock | CVM | 1.181 | 1.160 | 49,712 | -8.07 (-87.24%) |
| Beyond Air, Inc. - Common Stock | XAIR | 7.280 | 5.270 | 180,973 | -49.72 (-87.23%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.665 | 2.620 | 11,554 | -18.09 (-87.16%) |
| PN Smart Energy Limited - Class A Ordinary Shares | PN | 8.745 | 17.27 | 508,526 | -59.26 (-87.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.