52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 8.160 | 10.46 | 11,482,349 | -19.35 (-70.34%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.220 | 1.210 | 30,703 | -2.88 (-70.24%) |
| Tradr 2X Long PATH Daily ETF | PATX | 6.380 | 7.290 | 107,108 | -14.92 (-70.05%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -4.26 (-69.72%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 9.830 | 9.730 | 228,440 | -22.61 (-69.70%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.070 | 1.080 | 7,160 | -2.46 (-69.69%) |
| ACV Auctions Inc. - Class A Common Stock | ACVA | 4.330 | 4.340 | 2,556,314 | -9.94 (-69.66%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.200 | 1.190 | 10,830 | -2.75 (-69.62%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 3.610 | 3.670 | 424,549 | -8.22 (-69.48%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 8.830 | 8.860 | 41,473 | -20.07 (-69.45%) |
| Fiserv, Inc. Common Stock | FI | 63.80 | 63.80 | 0 | -144.34 (-69.35%) |
| Direxion Small Cap Bear 3X ETF | TZA | 6.000 | 5.950 | 75,901,226 | -13.56 (-69.33%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 15.46 | 14.59 | 100,752 | -34.75 (-69.21%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.220 | 1.280 | 2,072,365 | -2.74 (-69.19%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.090 | 1.950 | 62,093 | -4.67 (-69.08%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 4.830 | 4.730 | 372,360 | -10.78 (-69.06%) |
| Tradr 2X Long ONDS Daily ETF | ONDU | 8.580 | 8.630 | 68,571 | -19.15 (-69.05%) |
| YieldMax SMCI Option Income Strategy ETF | SMCY | 5.670 | 5.440 | 1,119,825 | -12.60 (-68.97%) |
| Tecogen Inc. - Common Stock | TGEN | 2.850 | 3.090 | 267,340 | -6.28 (-68.78%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.680 | 6.350 | 2,073,787 | -12.25 (-68.32%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 7.640 | 8.230 | 3,947,317 | -16.36 (-68.16%) |
| MNTN, Inc. Class A Common Stock | MNTN | 8.400 | 8.820 | 488,619 | -17.96 (-68.13%) |
| Direxion Daily ORCL Bull 2X ETF | ORCU | 8.400 | 8.390 | 1,037,335 | -17.75 (-67.88%) |
| Southland Holdings, Inc. - Common Stock | SLND | 1.030 | 1.090 | 73,399 | -2.17 (-67.81%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 5.050 | 4.950 | 5,881 | -10.59 (-67.71%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.130 | 1.130 | 57,545 | -2.36 (-67.62%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 5.363 | 5.370 | 247,816 | -11.19 (-67.60%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 7.520 | 6.190 | 3,380,576 | -15.69 (-67.60%) |
| YD Bio Limited - Ordinary Shares | YDES | 6.260 | 5.780 | 9,100 | -13.01 (-67.52%) |
| Terrestrial Energy Inc. - Warrant | IMSRW | 2.600 | 2.500 | 168,607 | -5.40 (-67.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.