52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.170 | 6.200 | 27,447 | -62.77 (-91.05%) |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 2.230 | 2.190 | 41,692 | -21.77 (-90.71%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.870 | 1.800 | 45,640 | -18.04 (-90.61%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.790 | 3.820 | 68,838 | -35.64 (-90.39%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 2.330 | 2.330 | 0 | -21.52 (-90.23%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.140 | 1.100 | 72,406 | -10.29 (-90.03%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 6.660 | 6.880 | 52,363,338 | -59.77 (-89.97%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.500 | 3.480 | 4,986 | -31.06 (-89.87%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.170 | 1.240 | 121,976 | -10.23 (-89.74%) |
| Quantum Corporation - Common Stock | QMCO | 6.960 | 7.370 | 459,222 | -60.41 (-89.67%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 8.670 | 8.870 | 659,291 | -74.84 (-89.62%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.495 | 1.500 | 27,924 | -12.71 (-89.48%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.230 | 4.580 | 683,989 | -35.79 (-89.43%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.290 | 1.360 | 60,093 | -10.81 (-89.34%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.550 | 2.650 | 908,246 | -21.25 (-89.29%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.570 | 1.670 | 309,275 | -12.83 (-89.10%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.110 | 1.140 | 274,137 | -8.93 (-88.94%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.210 | 6.340 | 22,471 | -49.34 (-88.82%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.095 | 1.140 | 10,175 | -8.60 (-88.71%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.330 | 3.420 | 8,097 | -26.08 (-88.68%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.020 | 1.050 | 140,404 | -7.78 (-88.41%) |
| Auddia Inc. - Common Stock | AUUD | 1.010 | 1.040 | 53,307 | -7.64 (-88.33%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.520 | 1.520 | 108,148 | -11.44 (-88.27%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.100 | 1.110 | 61,200 | -8.26 (-88.25%) |
| ProShares UltraShort Silver | ZSL | 4.650 | 5.690 | 66,833,962 | -34.64 (-88.16%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 3.019 | 3.010 | 272,417 | -22.49 (-88.16%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.340 | 1.390 | 53,012 | -9.48 (-87.62%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 6.000 | 4.740 | 1,148,487 | -41.10 (-87.26%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.850 | 2.900 | 117,285 | -18.95 (-86.93%) |
| Tron Inc. - Common Stock | TRON | 1.440 | 1.500 | 1,469,330 | -9.56 (-86.91%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.