52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SRX Global Inc. Common Stock | SRXH | 1.465 | 1.380 | 559,955 | -20.01 (-93.18%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 2.700 | 2.810 | 354,621 | -36.30 (-93.08%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 3.241 | 3.160 | 212,657 | -42.47 (-92.91%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 32.80 | 27.69 | 257,135 | -419.26 (-92.74%) |
| Akanda Corp. - Common Shares | AKAN | 5.475 | 5.310 | 10,010 | -69.83 (-92.73%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.817 | 1.760 | 59,612 | -22.97 (-92.67%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.380 | 1.400 | 1,340 | -17.08 (-92.52%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.570 | 1.570 | 5,506 | -19.43 (-92.52%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 2.010 | 2.100 | 109,032 | -24.33 (-92.37%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.00 | 13.25 | 81,904 | -156.48 (-92.33%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.290 | 2.290 | 10,765 | -27.46 (-92.30%) |
| OFA Group - Class A Ordinary Shares | OFAL | 1.025 | 1.030 | 80,782 | -12.07 (-92.18%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 25.99 | 23.39 | 22,725 | -300.01 (-92.03%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.170 | 1.170 | 40,432 | -13.43 (-91.99%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.430 | 3.190 | 86,923 | -39.30 (-91.97%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.740 | 2.470 | 6,415,258 | -31.36 (-91.96%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 2.340 | 2.310 | 38,932 | -26.11 (-91.77%) |
| Defiance Daily Target 2X Short AMD ETF | DAMD | 1.700 | 1.720 | 26,962,536 | -18.54 (-91.60%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 3.930 | 4.110 | 4,456 | -42.69 (-91.57%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.978 | 2.150 | 32,274 | -21.48 (-91.57%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 3.331 | 2.940 | 15,588 | -36.17 (-91.57%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 5.560 | 5.140 | 102,868 | -59.22 (-91.42%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.350 | 3.280 | 20,426 | -35.65 (-91.41%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 7.830 | 7.050 | 143,206 | -81.97 (-91.28%) |
| Icon Energy Corp. - Common stock | ICON | 1.060 | 1.040 | 12,100 | -10.79 (-91.05%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 47.15 | 48.91 | 126,860 | -478.85 (-91.04%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 24.67 | 23.71 | 173,999 | -243.47 (-90.80%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -18.15 (-90.75%) |
| ProShares Ultra Solana ETF | SLON | 17.46 | 17.31 | 16,891 | -170.74 (-90.72%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.330 | 1.240 | 2,814,186 | -12.87 (-90.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.