52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.010 | 2.220 | 80,088 | -8.46 (-80.80%) |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 5.050 | 5.810 | 8,148,593 | -21.01 (-80.62%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.270 | 2.130 | 18,033,648 | -9.29 (-80.36%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.01 | 15.40 | 5,079,517 | -60.58 (-80.14%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.180 | 2.270 | 364,306 | -8.78 (-80.11%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.070 | 1.750 | 41,699,808 | -8.33 (-80.10%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 1.050 | 1.080 | 2,829,594 | -4.19 (-79.96%) |
| MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | SHNY | 14.46 | 14.55 | 1,108,001 | -57.29 (-79.85%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 21.36 | 21.49 | 121,470 | -83.89 (-79.71%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.160 | 1.130 | 36,217 | -4.47 (-79.40%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.950 | 1.950 | 18,044 | -7.42 (-79.19%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 5.310 | 5.420 | 22,008 | -20.20 (-79.18%) |
| PAR Technology Corporation Common Stock | PAR | 11.82 | 12.01 | 4,045,592 | -43.30 (-78.56%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.50 | 10.48 | 8,904 | -38.36 (-78.51%) |
| Rapid7, Inc. - Common Stock | RPD | 5.070 | 5.050 | 2,543,213 | -18.50 (-78.49%) |
| Mercer International Inc. - Common Stock | MERC | 1.120 | 1.300 | 525,846 | -4.07 (-78.42%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.72 | 13.87 | 8,519,928 | -49.61 (-78.34%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| T-REX 2X Long SNOW Daily Target ETF | SNOU | 11.20 | 13.26 | 628,551 | -40.23 (-78.22%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.900 | 2.860 | 103,797 | -10.22 (-77.90%) |
| eHealth, Inc. - Common Stock | EHTH | 1.320 | 1.320 | 519,827 | -4.64 (-77.85%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.08 | 11.13 | 44,359 | -38.81 (-77.79%) |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.009 | 1.010 | 393,742 | -3.53 (-77.78%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 4.033 | 4.170 | 349,199 | -13.97 (-77.59%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.720 | 1.890 | 56,314 | -5.94 (-77.55%) |
| Tron Inc. - Common Stock | TRON | 2.490 | 2.160 | 1,231,604 | -8.51 (-77.36%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.080 | 1.090 | 13,431 | -3.68 (-77.31%) |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 6.440 | 6.780 | 70,159,734 | -21.46 (-76.92%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.330 | 2.440 | 3,564,988 | -7.70 (-76.77%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.190 | 4.280 | 184,527 | -13.76 (-76.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.