52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.990 | 2.020 | 26,750 | -84.51 (-97.70%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 8.110 | 8.040 | 1,706,361 | -337.89 (-97.66%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 1.775 | 1.760 | 20,222,493 | -73.12 (-97.63%) |
| Li Bang International Corporation Inc. - Class A Ordinary Shares | LBGJ | 3.310 | 0.0200 | 88,820 | -124.37 (-97.41%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.980 | 1.850 | 22,341 | -73.82 (-97.39%) |
| CCH Holdings Ltd - Class A Ordinary Shares | CCHH | 1.220 | 1.270 | 33,971 | -43.18 (-97.25%) |
| Diginex Limited - Ordinary Shares | DGNX | 1.455 | 1.530 | 662,446 | -51.14 (-97.23%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.575 | 4.880 | 1,697,074 | -159.36 (-97.21%) |
| Auddia Inc. - Common Stock | AUUD | 1.040 | 1.020 | 21,320 | -35.78 (-97.18%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 1.080 | 1.050 | 34,693 | -34.32 (-96.95%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.975 | 1.890 | 5,642 | -58.42 (-96.73%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.065 | 2.110 | 33,653 | -59.94 (-96.67%) |
| Agape ATP Corporation - Common Stock | ATPC | 2.340 | 2.310 | 7,175 | -67.16 (-96.63%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.440 | 1.350 | 190,041 | -41.31 (-96.63%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 3.320 | 3.160 | 616,227 | -90.57 (-96.46%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.730 | 4.280 | 1,374,574 | -101.03 (-96.44%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.460 | 1.450 | 271,123 | -39.34 (-96.42%) |
| Nocera, Inc. - common stock | NCRA | 1.810 | 2.000 | 151,245 | -46.79 (-96.28%) |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 57.84 | 54.27 | 30,839,445 | -1480.16 (-96.24%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 9.790 | 10.20 | 611,822 | -249.61 (-96.23%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 13.43 | 13.94 | 97,628 | -327.88 (-96.07%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.410 | 1.320 | 8,905 | -33.49 (-95.96%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 3.600 | 3.380 | 85,329 | -85.40 (-95.96%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.453 | 1.380 | 4,840 | -34.39 (-95.95%) |
| Boxlight Corporation - Class A Common Stock | BOXL | 3.147 | 3.040 | 12,717 | -70.65 (-95.74%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.923 | 2.860 | 1,789 | -63.26 (-95.58%) |
| VS Media Holdings Limited - Class A Ordinary Shares | VSME | 1.212 | 1.280 | 5,466 | -25.39 (-95.45%) |
| ProShares Ultra CRCL | CRCA | 10.21 | 11.85 | 446,202 | -213.29 (-95.43%) |
| Cuprina Holdings (Cayman) Limited - Class A Ordinary shares | CUPR | 3.040 | 2.920 | 15,490 | -62.72 (-95.38%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 1.200 | 1.380 | 2,288,266 | -24.57 (-95.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.