52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GRI Bio, Inc. - Common Stock | GRI | 2.050 | 1.940 | 106,996 | -53.95 (-96.34%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.900 | 1.960 | 24,695 | -47.70 (-96.17%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 2.400 | 2.340 | 26,993 | -60.10 (-96.16%) |
| Akanda Corp. - Common Shares | AKAN | 3.230 | 3.060 | 5,196,024 | -77.85 (-96.02%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 3.465 | 3.600 | 682,288 | -83.28 (-96.01%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.380 | 2.150 | 121,285 | -57.15 (-96.00%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 1.560 | 1.610 | 373,408 | -37.44 (-96.00%) |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.380 | 1.360 | 8,460 | -32.10 (-95.88%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.570 | 1.610 | 128,183 | -35.83 (-95.80%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 8.681 | 8.870 | 76,741 | -196.48 (-95.77%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.110 | 1.112 | 37,288 | -24.65 (-95.69%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.180 | 1.230 | 18,806 | -26.05 (-95.67%) |
| Argo Blockchain plc - American Depositary Shares | ARBK | 2.600 | 2.610 | 74,488 | -57.38 (-95.67%) |
| Tradr 2X Long SMR Daily ETF | SMU | 20.42 | 20.12 | 268,986 | -449.98 (-95.66%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 4.830 | 4.900 | 32,956 | -106.13 (-95.65%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.610 | 1.250 | 14,600,479 | -34.88 (-95.59%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 11.87 | 13.24 | 271,416 | -252.83 (-95.52%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 1.120 | 1.190 | 282,548 | -23.27 (-95.41%) |
| Nocera, Inc. - common stock | NCRA | 2.070 | 2.020 | 33,654 | -42.63 (-95.37%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.370 | 1.420 | 22,293 | -27.43 (-95.24%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 7.760 | 8.595 | 132,939 | -153.70 (-95.19%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.520 | 2.430 | 21,482 | -49.27 (-95.13%) |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 9.570 | 10.98 | 121,616 | -176.56 (-94.86%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 1.700 | 1.650 | 179,718 | -31.14 (-94.82%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.710 | 1.780 | 93,721 | -29.41 (-94.51%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.070 | 1.080 | 149,783 | -18.39 (-94.50%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.230 | 3.320 | 93,043 | -53.89 (-94.35%) |
| Veraxa Biotech AG - Ordinary Shares | VRXA | 1.410 | 1.420 | 59,719 | -23.38 (-94.31%) |
| Liminatus Pharma, Inc. - Class A Common Stock | LIMN | 4.070 | 3.640 | 88,496 | -67.43 (-94.31%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.240 | 1.220 | 123,474 | -19.51 (-94.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.