52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 4.140 | 3.370 | 1,058,146 | -28.11 (-87.16%) |
| Icon Energy Corp. - Common stock | ICON | 1.130 | 1.130 | 68,091 | -7.67 (-87.16%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 7.160 | 5.850 | 1,919,080 | -48.44 (-87.12%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.690 | 5.170 | 126,682 | -31.61 (-87.08%) |
| Defiance Daily Target 2X Long QS ETF | QSU | 14.41 | 21.07 | 187,988 | -96.55 (-87.01%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 3.370 | 3.770 | 826,740 | -22.14 (-86.79%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.210 | 2.420 | 47,015 | -14.49 (-86.77%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.880 | 1.890 | 67,829 | -12.32 (-86.76%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.43 | 19.98 | 3,291,373 | -100.17 (-86.65%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.020 | 1,469 | -6.57 (-86.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.380 | 3.720 | 210,064 | -21.01 (-86.14%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.345 | 3.500 | 1,978 | -20.75 (-86.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.090 | 3.160 | 28,287 | -19.11 (-86.08%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.52 (-86.02%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.550 | 44,796 | -8.94 (-85.96%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.770 | 8.690 | 3,096,642 | -53.38 (-85.89%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.400 | 2.510 | 222,039 | -14.44 (-85.75%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 9.300 | 11.41 | 351,924 | -55.48 (-85.64%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 15.87 | 18.96 | 180,789 | -94.09 (-85.57%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 260,209 | -27.84 (-85.53%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.99 (-85.34%) |
| BioVie Inc. - Common stock | BIVI | 1.600 | 1.720 | 142,754 | -9.30 (-85.32%) |
| Huachen AI | HCAI | 6.750 | 6.720 | 21,993 | -39.15 (-85.29%) |
| Treasure Global Inc. - Common Stock | TGL | 4.390 | 4.370 | 12,521 | -25.21 (-85.17%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.730 | 7.850 | 138,116 | -44.36 (-85.16%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.590 | 1.790 | 322,791 | -8.96 (-84.93%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 34.70 | 45.81 | 103,920 | -192.77 (-84.75%) |
| 2x Long VIX Futures ETF | UVIX | 4.150 | 3.630 | 77,912,549 | -23.05 (-84.74%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 17.03 | 18.20 | 2,665,250 | -93.92 (-84.65%) |
| Akanda Corp. - Common Shares | AKAN | 15.63 | 16.39 | 82,805 | -85.72 (-84.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.