52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Newsmax, Inc. Class B Common Stock | NMAX | 6.950 | 6.850 | 570,800 | -14.78 (-68.02%) |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 2.610 | 2.590 | 19,218,000 | -5.52 (-67.90%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.290 | 1.260 | 136,302 | -2.71 (-67.75%) |
| Vertex, Inc. - Class A Common Stock | VERX | 12.35 | 12.24 | 998,945 | -25.76 (-67.59%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.470 | 1.460 | 262,718 | -3.05 (-67.48%) |
| Skillsoft Corp. Class A Common Stock | SKIL | 6.820 | 6.640 | 186,169 | -14.14 (-67.46%) |
| The Simply Good Foods Company - Common Stock | SMPL | 11.89 | 11.61 | 3,154,336 | -24.30 (-67.15%) |
| Klarna Group plc Ordinary Shares | KLAR | 15.06 | 14.67 | 8,223,357 | -30.76 (-67.13%) |
| eHealth, Inc. - Common Stock | EHTH | 1.840 | 1.800 | 730,067 | -3.75 (-67.08%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 6.660 | 6.280 | 788,494 | -13.50 (-66.96%) |
| Evolent Health, Inc Class A Common Stock | EVH | 2.840 | 2.990 | 1,809,631 | -5.64 (-66.51%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -2.76 (-66.51%) |
| Exicure, Inc. - Common Stock | XCUR | 3.788 | 3.858 | 6,764 | -7.51 (-66.48%) |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.070 | 8.650 | 807,470 | -15.93 (-66.38%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.360 | 1.340 | 263,323 | -2.67 (-66.25%) |
| Cyngn Inc. - Common stock | CYN | 1.600 | 1.650 | 478,008 | -3.13 (-66.17%) |
| JVSPAC Acquisition Corp. - Class A Ordinary Share | JVSA | 3.640 | 3.640 | 0 | -7.12 (-66.17%) |
| Texas Pacific Land Corporation Common Stock | TPL | 422.58 | 426.27 | 469,050 | -826.39 (-66.17%) |
| Chagee Holdings Limited - American Depositary Shares | CHA | 10.39 | 10.31 | 240,033 | -20.27 (-66.11%) |
| TON Strategy Company - Common Stock | TONX | 2.410 | 2.600 | 277,671 | -4.67 (-65.96%) |
| Sui Group Holdings Limited - Common Stock | SUIG | 1.480 | 1.480 | 551,123 | -2.84 (-65.74%) |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 7.048 | 7.190 | 18,068 | -13.50 (-65.70%) |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 4.630 | 4.710 | 49,670 | -8.81 (-65.55%) |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.05 | 24.27 | 137,119 | -47.40 (-65.42%) |
| Atlassian Corporation - Class A Common Stock | TEAM | 66.94 | 68.73 | 23,915,116 | -125.90 (-65.29%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 2.350 | 2.400 | 2,141,794 | -4.38 (-65.06%) |
| Acco Group Holdings Limited - Class A Ordinary Shares | ACCL | 1.420 | 1.530 | 49,081 | -2.63 (-64.94%) |
| Direxion Daily AVGO Bear 1X ETF | AVS | 7.740 | 7.890 | 547,060 | -14.24 (-64.79%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.180 | 4.020 | 141,237 | -7.68 (-64.76%) |
| Via Renewables, Inc. - Class A Common Stock | VIA | 17.45 | 17.52 | 299,435 | -32.06 (-64.75%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.