52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 16.45 | 18.56 | 2,782,073 | -175.71 (-91.44%) |
| Treasure Global Inc. - Common Stock | TGL | 2.090 | 2.960 | 940,423 | -22.31 (-91.43%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.120 | 1.090 | 74,026 | -11.94 (-91.42%) |
| Tradr 2X Long JOBY Daily ETF | JOBX | 8.340 | 8.290 | 91,614 | -88.86 (-91.42%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.080 | 1.010 | 356,807 | -11.50 (-91.42%) |
| Tradr 2X Long UPST Daily ETF | UPSX | 11.21 | 10.89 | 48,174 | -118.69 (-91.37%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.760 | 3.470 | 87,758 | -39.74 (-91.36%) |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 1.328 | 1.253 | 264,900 | -13.85 (-91.26%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.680 | 1.670 | 742,336 | -17.52 (-91.25%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 7.040 | 7.470 | 3,256,762 | -73.00 (-91.20%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 29.15 | 27.26 | 396,634 | -302.23 (-91.20%) |
| SRX Global Inc. Common Stock | SRXH | 1.780 | 1.720 | 921,285 | -18.42 (-91.19%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Icon Energy Corp. - Common stock | ICON | 1.005 | 0.9700 | 24,372 | -10.25 (-91.07%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.560 | 2.480 | 7,509 | -25.92 (-91.01%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 13.62 | 13.83 | 307,417 | -137.01 (-90.96%) |
| Tradr 2X Long RGTI Daily ETF | RGTU | 11.71 | 11.70 | 61,164 | -117.52 (-90.94%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 14.93 | 15.97 | 476,097 | -149.01 (-90.89%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 47.72 | 48.56 | 10,157,186 | -467.28 (-90.73%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 22.00 | 22.30 | 5,589,809 | -215.00 (-90.72%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 30,481 | -9.83 (-90.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.27 | 10.30 | 1,603,719 | -98.18 (-90.53%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 24.73 | 24.06 | 5,013,519 | -234.67 (-90.47%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.000 | 3.090 | 21,516 | -28.22 (-90.39%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.35 | 31.00 | 24,001 | -292.65 (-90.32%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.220 | 2.280 | 293,409 | -20.68 (-90.31%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 23.91 | 23.64 | 1,046,749 | -220.16 (-90.20%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.490 | 2.380 | 544,710 | -22.76 (-90.14%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 33.80 | 32.64 | 243,189 | -307.51 (-90.10%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.130 | 4.080 | 511,018 | -37.13 (-89.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.