52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.620 | 5.860 | 29,839 | -49.93 (-89.88%) |
| Cable One, Inc. Common Stock | CABO | 17.06 | 18.01 | 333,560 | -151.33 (-89.87%) |
| Modular Medical, Inc. - common stock | MODD | 2.220 | 2.260 | 66,036 | -19.59 (-89.82%) |
| Elme Communities Common Stock | ELME | 1.740 | 1.750 | 624,839 | -15.18 (-89.72%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 2.235 | 2.080 | 160,320 | -19.37 (-89.65%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 33.88 | 34.28 | 59,557 | -289.56 (-89.52%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.980 | 3.080 | 9,556,082 | -24.53 (-89.17%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 8.555 | 7.700 | 873,671 | -69.00 (-88.97%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 13.17 | 13.05 | 840,707 | -103.52 (-88.71%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.870 | 1.860 | 97,009 | -14.28 (-88.42%) |
| Tradr 2X Long APP Daily ETF | APPX | 13.92 | 14.07 | 1,062,247 | -105.75 (-88.37%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 1.830 | 1.840 | 9,010 | -13.81 (-88.30%) |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.030 | 0.9300 | 67,503 | -7.76 (-88.29%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 11.52 | 11.39 | 2,310,193 | -86.73 (-88.27%) |
| Venu Holding Corporation Common Stock | VENU | 1.560 | 1.550 | 364,824 | -11.60 (-88.15%) |
| WF International Limited - Ordinary Shares | WXM | 4.120 | 4.230 | 53,006 | -30.18 (-87.99%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 2.020 | 2.040 | 140,678 | -14.41 (-87.71%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.100 | 1.100 | 122,762 | -7.82 (-87.67%) |
| Bonk, Inc. - Common Stock | BNKK | 1.520 | 1.480 | 93,620 | -10.75 (-87.61%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.00 (-87.54%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 3.800 | 3.960 | 14,664 | -26.45 (-87.44%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.190 | 1.220 | 30,677 | -8.25 (-87.39%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 40.65 | 36.56 | 870,086 | -281.25 (-87.37%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 1.340 | 1.360 | 95,804 | -9.23 (-87.32%) |
| SciSparc Ltd. - Ordinary Shares | SPRC | 4.570 | 4.530 | 4,595 | -31.16 (-87.21%) |
| Token Cat Limited - American Depositary Shares | TC | 1.850 | 1.920 | 21,104 | -12.47 (-87.08%) |
| ProShares UltraShort Silver | ZSL | 22.37 | 23.22 | 3,692,626 | -149.68 (-87.00%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.570 | 3.510 | 8,255 | -23.83 (-86.97%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 4.640 | 4.440 | 47,271 | -30.66 (-86.86%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 12.04 | 11.45 | 11,490 | -79.36 (-86.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.