52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.860 | 6.190 | 355,620 | -91.73 (-94.00%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 2.040 | 1.880 | 1,472,692 | -31.76 (-93.96%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.950 | 1.950 | 101,076 | -30.15 (-93.93%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 1.850 | 1.810 | 39,432 | -28.57 (-93.92%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.390 | 1.310 | 92,886 | -21.42 (-93.91%) |
| Trident Digital Tech Holdings Ltd - Class B Ordinary Shares | TDTH | 1.735 | 1.750 | 18,260 | -26.59 (-93.87%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.150 | 2.140 | 25,191 | -32.85 (-93.86%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.430 | 1.410 | 50,854 | -21.82 (-93.85%) |
| Defiance Leveraged Long + Income MSTR ETF | MST | 17.38 | 17.65 | 99,548 | -263.46 (-93.81%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 16.62 | 17.47 | 590,951 | -251.52 (-93.80%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.550 | 1.690 | 200,247 | -23.42 (-93.79%) |
| Jinxin Technology Holding Company - American Depositary Shares | NAMI | 1.770 | 1.840 | 52,263 | -26.01 (-93.63%) |
| CXApp Inc. - Class A Common Stock | CXAI | 2.520 | 2.510 | 69,128 | -36.53 (-93.55%) |
| Tradr 2X Long OPEN Daily ETF | OPEX | 5.230 | 4.870 | 46,191 | -74.42 (-93.43%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.350 | 1.470 | 694,343 | -18.85 (-93.32%) |
| Beyond Air, Inc. - Common Stock | XAIR | 3.200 | 3.130 | 15,750 | -43.80 (-93.19%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 2.110 | 26,120 | -26.93 (-93.18%) |
| Tradr 2X Long XNDU Daily ETF | XNDX | 2.335 | 4.110 | 2,186,407 | -31.32 (-93.06%) |
| Auddia Inc. - Common Stock | AUUD | 1.330 | 1.350 | 1,800,539 | -17.66 (-93.00%) |
| IM Cannabis Corp. - Common Shares | IMCC | 4.140 | 3.090 | 25,801,819 | -53.76 (-92.85%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 1.745 | 1.750 | 4,079,263 | -22.25 (-92.73%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.550 | 1.550 | 44,362 | -19.45 (-92.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.810 | 1.910 | 133,709 | -22.43 (-92.53%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.890 | 3.660 | 119,826 | -47.11 (-92.37%) |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 10.48 | 10.54 | 631,588 | -126.57 (-92.35%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.430 | 3.730 | 567,237 | -39.62 (-92.03%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.600 | 2.590 | 19,612 | -29.15 (-91.81%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.78 | 11.26 | 73,130 | -128.82 (-91.62%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.300 | 4.390 | 26,284 | -47.00 (-91.62%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.020 | 1.920 | 23,363 | -21.74 (-91.50%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.