52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.070 | 1.070 | 5,597 | -8.93 (-89.30%) |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 4.084 | 3.850 | 13,615,972 | -33.65 (-89.18%) |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 1.910 | 1.810 | 5,814 | -15.69 (-89.15%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 8.860 | 8.310 | 4,746,467 | -72.54 (-89.12%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 3.500 | 3.070 | 221,087 | -28.60 (-89.10%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 2.930 | 2.740 | 105,012 | -22.58 (-88.51%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.075 | 1.030 | 41,880 | -8.23 (-88.44%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 2.660 | 2.680 | 3,690 | -20.34 (-88.43%) |
| Kaixin Holdings - Ordinary Shares | KXIN | 5.450 | 5.190 | 30,321 | -41.65 (-88.43%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.220 | 1.230 | 6,051 | -9.21 (-88.30%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 6.500 | 6.680 | 16,657 | -49.05 (-88.30%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.810 | 2.910 | 49,325 | -21.12 (-88.26%) |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.470 | 1.470 | 14,210 | -11.01 (-88.22%) |
| Direxion Daily Gold Miners Index Bear 2X Shares | DUST | 7.500 | 7.440 | 7,998,013 | -55.67 (-88.13%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.440 | 2.430 | 6,553 | -17.91 (-88.01%) |
| Tron Inc. - Common Stock | TRON | 1.325 | 1.240 | 204,578 | -9.68 (-87.95%) |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 1.250 | 1.290 | 41,296 | -8.97 (-87.77%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.030 | 1.060 | 12,031 | -7.38 (-87.75%) |
| Quantum Corporation - Common Stock | QMCO | 6.760 | 6.450 | 170,734 | -47.66 (-87.58%) |
| ProShares UltraShort Silver | ZSL | 5.016 | 5.340 | 44,798,523 | -35.20 (-87.53%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.310 | 1.240 | 292,572 | -9.19 (-87.52%) |
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 2.770 | 3.130 | 215,631,590 | -19.35 (-87.48%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.832 | 2.880 | 35,778 | -19.67 (-87.42%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.080 | 2.960 | 243,072 | -21.24 (-87.34%) |
| BiomX Inc. COmmon Stock | PHGE | 1.940 | 1.870 | 4,865 | -12.97 (-86.99%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -32.85 (-86.90%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.348 | 1.290 | 57,101 | -8.80 (-86.72%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.065 | 2.930 | 39,541 | -19.93 (-86.67%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.160 | 1.130 | 34,385 | -7.51 (-86.62%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 4.720 | 4.490 | 33,357 | -30.48 (-86.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.