52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MV Oil Trust Units of Beneficial Interests | MVO | 2.350 | 2.780 | 458,428 | -3.75 (-61.48%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.580 | 1.600 | 228,661 | -2.52 (-61.46%) |
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF | DRIP | 5.250 | 4.780 | 57,863,418 | -8.36 (-61.43%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.780 | 4.570 | 172,460 | -7.60 (-61.39%) |
| GEN Restaurant Group, Inc. - Class A Common Stock | GENK | 1.580 | 1.590 | 22,141 | -2.51 (-61.37%) |
| Terra Innovatum Global N.V. - Ordinary shares | NKLR | 6.060 | 5.800 | 696,258 | -9.55 (-61.18%) |
| Serina Therapeutics, Inc. Common Stock | SER | 2.050 | 1.990 | 144,690 | -3.22 (-61.10%) |
| Iron Horse Acquisitions Corp. - Common Stock | IROH | 4.090 | 4.090 | 0 | -6.40 (-61.01%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 21.55 | 21.17 | 2,512,121 | -33.68 (-60.98%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 8.340 | 8.000 | 156,501 | -12.95 (-60.83%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 9.630 | 8.680 | 368,629 | -14.93 (-60.79%) |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 22.95 | 22.44 | 63,695,645 | -35.55 (-60.77%) |
| Gartner, Inc. Common Stock | IT | 154.62 | 155.53 | 1,423,929 | -237.85 (-60.60%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.320 | 1.260 | 117,801 | -2.03 (-60.60%) |
| Phreesia, Inc. Common Stock | PHR | 9.170 | 9.170 | 1,598,531 | -14.08 (-60.56%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 3.160 | 3.210 | 300,602 | -4.84 (-60.50%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.560 | 1.150 | 444,595 | -2.37 (-60.31%) |
| Inspire Medical Systems, Inc. Common Stock | INSP | 57.59 | 56.45 | 635,148 | -87.11 (-60.20%) |
| Qfin Holdings, Inc. - American Depositary Shares | QFIN | 14.13 | 13.88 | 1,516,046 | -21.36 (-60.19%) |
| Terrestrial Energy Inc. - Common Stock | IMSR | 7.605 | 7.090 | 5,154,458 | -11.50 (-60.18%) |
| Graphic Packaging Holding Company | GPK | 9.840 | 9.550 | 5,486,110 | -14.67 (-59.85%) |
| CBIZ, Inc. Common Stock | CBZ | 30.00 | 30.33 | 653,777 | -44.49 (-59.73%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 10.23 | 11.24 | 301,224 | -15.17 (-59.72%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.290 | 1.310 | 13,727 | -1.91 (-59.69%) |
| Leverage Shares 2X Long ADBE Daily ETF | ADBG | 4.580 | 4.720 | 4,285,179 | -6.76 (-59.59%) |
| Similarweb Ltd. Ordinary Shares | SMWB | 2.630 | 2.610 | 569,227 | -3.87 (-59.54%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 6.870 | 6.530 | 5,568,211 | -10.09 (-59.49%) |
| Direxion Daily GOOGL Bear 1X ETF | GGLS | 6.125 | 6.225 | 13,095,931 | -8.99 (-59.49%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.620 | 1.730 | 250,077 | -2.37 (-59.40%) |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 5.600 | 5.570 | 2,162,364 | -8.18 (-59.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.