52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Long MARA Daily ETF | MRAL | 14.54 | 13.41 | 226,255 | -120.46 (-89.23%) |
| Roze AI Inc. - Common Shares | RZAI | 2.360 | 2.310 | 336,650 | -19.52 (-89.21%) |
| Zone Frontier Inc. Class B Common Stock | ZONE | 3.310 | 2.730 | 219,659 | -27.29 (-89.18%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 2.780 | 2.790 | 399,226 | -22.90 (-89.17%) |
| Tradr 2X Long TTMI Daily ETF | TTMX | 2.520 | 2.145 | 234,135 | -20.54 (-89.07%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.095 | 2.695 | 5,627,351 | -25.18 (-89.05%) |
| Bradbury Capital Inc. - Ordinary Shares | BBCI | 1.210 | 1.220 | 86,358 | -9.79 (-89.00%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.190 | 216,772 | -10.51 (-88.99%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 5.800 | 5.500 | 150,297 | -46.07 (-88.82%) |
| Merlin, Inc. - Common Stock | MRLN | 1.010 | 0.9518 | 2,466,005 | -8.02 (-88.82%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.650 | 1.630 | 31,786 | -13.05 (-88.78%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 7.960 | 8.230 | 131,835 | -62.74 (-88.74%) |
| Corgi SNDK 2x Daily ETF | SNDC | 2.240 | 1.755 | 1,291,149 | -17.46 (-88.63%) |
| Modular Medical, Inc. - common stock | MODD | 1.700 | 1.670 | 38,881 | -12.99 (-88.43%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.450 | 1.440 | 88,812 | -10.90 (-88.26%) |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 1.090 | 1.110 | 16,374 | -8.15 (-88.20%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 16.41 | 16.14 | 57,142 | -122.39 (-88.18%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.350 | 2.890 | 129,445 | -17.47 (-88.14%) |
| Shutterstock, Inc. Common Stock | SSTK | 2.660 | 2.830 | 1,222,876 | -19.64 (-88.07%) |
| Davion Healthcare Plc - Ordinary Shares | DAVI | 1.390 | 1.580 | 294,136 | -10.26 (-88.07%) |
| Defiance Daily Target 2X Long ONDS ETF | ONDL | 2.680 | 2.540 | 2,243,395 | -19.75 (-88.05%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 14.02 | 14.80 | 1,282,778 | -103.01 (-88.02%) |
| Defiance Daily Target 2X Long LUNR ETF | LUNL | 2.000 | 1.880 | 3,016,829 | -14.55 (-87.92%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 28.09 | 29.08 | 108,594 | -202.16 (-87.80%) |
| Defiance Daily Target 2X Long UMAC ETF | UMAL | 2.550 | 2.560 | 133,571 | -18.27 (-87.75%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.980 | 1.900 | 633,970 | -13.98 (-87.59%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.559 | 1.559 | 0 | -10.97 (-87.56%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.910 | 1.910 | 0 | -13.39 (-87.52%) |
| Geospace Technologies Corporation - Common Stock | GEOS | 3.555 | 3.640 | 83,076 | -24.86 (-87.49%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 8.000 | 16.61 | 25,250,758 | -53.00 (-86.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.