52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 1.900 | 1.930 | 46,149 | -12.47 (-86.78%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 18.20 | 17.67 | 2,975,617 | -119.00 (-86.73%) |
| Defiance Daily Target 2X Long ORCL ETF | ORCX | 21.84 | 21.69 | 2,717,806 | -142.56 (-86.72%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.800 | 1.810 | 52,244 | -11.65 (-86.62%) |
| Beyond Meat, Inc. - Common stock | BYND | 11.51 | 11.92 | 770,667 | -73.69 (-86.49%) |
| Cenntro Inc. - Common Stock | CENN | 4.520 | 4.640 | 3,509 | -28.62 (-86.36%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 4.590 | 4.610 | 1,077,006 | -29.01 (-86.34%) |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 15.85 | 15.85 | 2,956,817 | -99.75 (-86.29%) |
| Super League Enterprise, Inc. - Common Stock | SLE | 5.400 | 5.160 | 198,952 | -33.96 (-86.28%) |
| ProShares Ultra XRP ETF | UXRP | 19.81 | 17.85 | 320,922 | -124.24 (-86.25%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.170 | 1.050 | 25,859,903 | -7.28 (-86.15%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.560 | 8.840 | 1,782,913 | -46.79 (-86.09%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 17.70 | 18.26 | 242,570 | -109.28 (-86.06%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 43.54 | 39.25 | 601,525 | -266.26 (-85.95%) |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 3.440 | 3.520 | 5,369,144 | -21.02 (-85.94%) |
| Abits Group Inc - Ordinary Shares | ABTS | 1.290 | 1.260 | 19,878 | -7.82 (-85.84%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 1.570 | 1.550 | 45,258 | -9.39 (-85.68%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.379 | 2.185 | 5,620,839 | -14.17 (-85.63%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 35.04 | 34.06 | 193,014 | -206.76 (-85.51%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.160 | 1.140 | 119,465 | -6.80 (-85.42%) |
| ProShares Ultra CRCL | CRCA | 23.33 | 23.27 | 552,501 | -136.47 (-85.40%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.820 | 2.630 | 390,524 | -16.45 (-85.37%) |
| Silo Pharma, Inc. - Common Stock | SILO | 1.720 | 1.750 | 42,912 | -10.03 (-85.36%) |
| Zhengye Biotechnology Holding Limited - Class A Ordinary Shares | ZYBT | 1.280 | 1.350 | 24,705 | -7.45 (-85.35%) |
| Sono Group N.V. - Ordinary Shares | SSM | 1.270 | 1.310 | 640,866 | -7.38 (-85.32%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 6.560 | 7.030 | 21,818,380 | -37.94 (-85.26%) |
| ProShares Ultra Solana ETF | SLON | 42.08 | 42.09 | 294,237 | -242.97 (-85.24%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 5.580 | 5.680 | 230,224 | -32.20 (-85.23%) |
| MetaVia Inc. - Common Stock | MTVA | 1.680 | 1.670 | 31,611 | -9.65 (-85.17%) |
| Aurelion Inc. - Class A Ordinary Shares | AURE | 1.185 | 1.150 | 821,821 | -6.78 (-85.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.