52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long OPEN Daily ETF | OPEX | 11.90 | 10.72 | 36,323 | -67.75 (-85.06%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 3.735 | 3.530 | 694,650 | -21.23 (-85.04%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.725 | 3.770 | 34,345 | -21.09 (-84.99%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.020 | 1.000 | 39,393 | -5.72 (-84.88%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 5.675 | 5.520 | 73,741 | -31.62 (-84.79%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.075 | 1.170 | 194,878 | -5.98 (-84.77%) |
| Treasure Global Inc. - Common Stock | TGL | 3.010 | 2.840 | 8,482 | -16.66 (-84.70%) |
| Token Cat Limited - American Depositary Shares | TC | 2.010 | 1.960 | 297,486 | -11.07 (-84.64%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.410 | 2.230 | 54,671 | -13.23 (-84.59%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.505 | 1.370 | 11,215 | -8.25 (-84.56%) |
| 2x Long VIX Futures ETF | UVIX | 54.10 | 55.72 | 848,334 | -293.30 (-84.43%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.105 | 1.110 | 60,065 | -5.96 (-84.37%) |
| Cyngn Inc. - Common stock | CYN | 1.132 | 1.060 | 125,451 | -6.07 (-84.28%) |
| Leverage Shares 2x Long CRML Daily ETF | CRMU | 1.975 | 1.540 | 97,394 | -10.56 (-84.24%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.380 | 3.660 | 151,656 | -17.91 (-84.12%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.045 | 1.980 | 790 | -10.77 (-84.04%) |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 2.050 | 2.020 | 88,401 | -10.72 (-83.94%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 20.41 | 24.46 | 145,432 | -106.57 (-83.93%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.165 | 4.750 | 3,783 | -26.84 (-83.86%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.385 | 1.430 | 2,095 | -7.17 (-83.80%) |
| Tradr 2X Long IREN Daily ETF | IREX | 14.05 | 12.37 | 1,299,586 | -72.41 (-83.74%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 1,542 | -6.48 (-83.73%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.790 | 3.420 | 25,001 | -19.27 (-83.56%) |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 15.12 | 14.70 | 23,427 | -76.48 (-83.49%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.310 | 9.060 | 2,541,462 | -47.06 (-83.48%) |
| Sable Offshore Corp. Common Stock | SOC | 4.945 | 5.290 | 4,159,221 | -24.93 (-83.45%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.001 | 4.890 | 18,625 | -25.21 (-83.45%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 1.070 | 1.060 | 13,241 | -5.33 (-83.28%) |
| OIO Group - Ordinary Shares | OIO | 1.940 | 2.040 | 57,710 | -9.61 (-83.20%) |
| DeFi Development Corp. - Common Stock | DFDV | 2.615 | 2.560 | 276,180 | -12.72 (-82.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.