52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tradr 2X Long CRML Daily ETF | CRMX | 13.23 | 17.14 | 241,616 | -49.83 (-79.02%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 2.020 | 2.100 | 58,902 | -7.60 (-79.00%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.040 | 4.110 | 6,142,687 | -18.96 (-79.00%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 109.03 | 109.15 | 1,042,305 | -409.76 (-78.98%) |
| 2x Bitcoin Strategy ETF | BITX | 11.14 | 12.43 | 25,493,151 | -41.81 (-78.96%) |
| Tradr 2X Short CLSK Daily ETF | CLSZ | 4.610 | 4.050 | 163,671 | -17.28 (-78.94%) |
| Angel Studios, Inc. Class A Common Stock | ANGX | 2.740 | 3.080 | 1,184,363 | -10.26 (-78.92%) |
| LiveWire Group, Inc. Common Stock | LVWR | 1.200 | 1.300 | 90,201 | -4.48 (-78.87%) |
| NuCana plc - American Depositary Shares | NCNA | 1.950 | 2.020 | 44,657 | -7.27 (-78.85%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 31.89 | 43.50 | 354,715 | -118.74 (-78.83%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.930 | 5.190 | 5,511,673 | -21.58 (-78.44%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.170 | 4.260 | 6,551 | -15.01 (-78.26%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.740 | 2.640 | 28,128 | -9.86 (-78.25%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.370 | 3.160 | 69,251 | -8.49 (-78.18%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 11.51 | 12.81 | 337,894 | -40.50 (-77.87%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.540 | 10.16 | 1,281,349 | -33.54 (-77.86%) |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.030 | 1.060 | 105,067 | -3.62 (-77.85%) |
| Leverage Shares 2x Long FUTU Daily ETF | FUTG | 3.208 | 3.450 | 2,305,115 | -11.22 (-77.76%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 5.920 | 6.330 | 382,582 | -20.55 (-77.64%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 42.60 | 35.51 | 630,658 | -147.80 (-77.63%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.865 | 6.035 | 21,191 | -20.10 (-77.42%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 4.240 | 3.810 | 8,940 | -14.48 (-77.35%) |
| ProShares UltraShort Semiconductors | SSG | 14.59 | 12.49 | 2,103,020 | -49.77 (-77.33%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.320 | 1.420 | 64,094 | -4.48 (-77.24%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 8.751 | 8.490 | 7,826 | -29.50 (-77.12%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.115 | 5.680 | 24,338,085 | -17.19 (-77.06%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 7.083 | 9.207 | 134,010 | -23.68 (-76.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.210 | 6.690 | 107,522 | -20.72 (-76.94%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.070 | 1.100 | 17,787 | -3.57 (-76.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.