52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Asana, Inc. Class A Common Stock | ASAN | 5.840 | 5.850 | 5,715,135 | -8.50 (-59.27%) |
| ProShares UltraShort Russell2000 | TWM | 25.02 | 26.14 | 1,629,559 | -36.30 (-59.20%) |
| C1 Fund Inc. Common Stock | CFND | 3.800 | 3.760 | 31,835 | -5.50 (-59.14%) |
| Tradr 2X Long QUBT Daily ETF | QUBX | 13.95 | 13.73 | 314,972 | -20.07 (-58.99%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.180 | 1.340 | 293,362 | -1.70 (-58.99%) |
| ReposiTrak, Inc. Common Stock | TRAK | 8.140 | 7.850 | 94,312 | -11.70 (-58.97%) |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 1.030 | 1.050 | 237,896 | -1.48 (-58.96%) |
| Torrid Holdings Inc. Common Stock | CURV | 2.200 | 2.160 | 399,603 | -3.14 (-58.80%) |
| Vyome Holdings, Inc. - Common Stock | HIND | 2.210 | 2.220 | 21,486 | -3.15 (-58.77%) |
| ProShares Ultra Bitcoin ETF | BITU | 15.03 | 14.25 | 7,041,514 | -21.31 (-58.64%) |
| NexMetals Mining Corp. - Common Stock | NEXM | 2.360 | 2.430 | 49,966 | -3.34 (-58.60%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.180 | 1.130 | 655,637 | -1.66 (-58.45%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 3.640 | 3.400 | 1,541,672 | -5.12 (-58.45%) |
| Piper Sandler Companies Common Stock | PIPR | 90.60 | 88.82 | 541,446 | -127.02 (-58.37%) |
| Worksport, Ltd. - Common Stock | WKSP | 1.070 | 1.000 | 272,233 | -1.49 (-58.20%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 9.730 | 10.20 | 710,595 | -13.48 (-58.07%) |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 8.470 | 7.720 | 85,888,060 | -11.67 (-57.94%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.57 (-57.93%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 10.18 | 9.640 | 567,470 | -13.93 (-57.78%) |
| X Financial American Depositary Shares | XYF | 4.730 | 4.710 | 267,168 | -6.47 (-57.77%) |
| Cable One, Inc. Common Stock | CABO | 107.52 | 107.40 | 116,294 | -147.05 (-57.76%) |
| Ready Capital Corporation Common Stock | RC | 1.850 | 1.750 | 1,837,828 | -2.52 (-57.67%) |
| Simulations Plus, Inc. - Common Stock | SLP | 14.37 | 14.12 | 344,341 | -19.53 (-57.61%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.730 | 1.610 | 6,414,262 | -2.34 (-57.49%) |
| Direxion Daily Dow Jones Internet Bear 3X ETF | WEBS | 20.41 | 20.75 | 106,327 | -27.53 (-57.43%) |
| Aclarion, Inc. - Common Stock | ACON | 3.390 | 3.320 | 69,013 | -4.54 (-57.25%) |
| CervoMed Inc. - Common Stock | CRVO | 3.980 | 3.990 | 20,191 | -5.31 (-57.18%) |
| HubSpot, Inc. Common Stock | HUBS | 222.49 | 222.98 | 1,411,676 | -296.57 (-57.14%) |
| MicroSectors FANG & Innovation 3x Leveraged ETN | BULZ | 29.72 | 29.48 | 2,463,185 | -39.53 (-57.08%) |
| Certara, Inc. - Common Stock | CERT | 6.220 | 6.160 | 2,488,256 | -8.25 (-57.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.