Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Foresight Autonomous Holdings Ltd. - American Depositary Shares  FRSX 1.260 1.310 273
-6.48 (-83.73%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.100 2.070 2,254
-10.41 (-83.21%)
Evolution Metals & Technologies Corp. - Common Stock  EMAT 3.600 3.660 19,694
-17.69 (-83.09%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.120 4.890 1,263
-25.09 (-83.05%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.180 2.160 4,312
-10.60 (-82.94%)
ProCap Financial, Inc. - Common Stock  BRR 1.730 1.700 7,163
-8.41 (-82.94%)
Greenland Energy Company - Common Stock  GLND 2.235 2.270 155,620
-10.77 (-82.81%)
Sable Offshore Corp. Common Stock  SOC 5.140 5.290 501,154
-24.74 (-82.80%)
Defiance Daily Target 2X Long MP ETF  MPL 8.178 8.180 3,049
-39.31 (-82.78%)
The Arena Group Holdings, Inc. Common Stock  AREN 1.220 1.200 1,805
-5.85 (-82.74%)
Strive, Inc. - Class A Common Stock  ASST 11.08 11.11 123,940
-53.12 (-82.74%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.020 1.020 129
-4.85 (-82.62%)
SANUWAVE Health, Inc. - Common Stock  SNWV 6.180 6.170 3,842
-29.31 (-82.59%)
Alight, Inc. Class A Common Stock  ALIT 17.92 16.98 28,114
-84.68 (-82.53%)
Femasys Inc. - Common Stock  FEMY 2.860 2.860 4,596
-13.31 (-82.31%)
VisionWave Holdings, Inc. - Common Stock  VWAV 1.630 1.720 53,227
-7.57 (-82.27%)
Micware Co., Ltd. - American Depositary Shares  MWC 1.460 1.430 27,556
-6.74 (-82.20%)
OIO Group - Ordinary Shares  OIO 2.060 2.035 1,105
-9.49 (-82.16%)
Sequans Communications S.A. American Depositary Shares (each representing one  SQNS 2.470 2.430 3,789
-11.33 (-82.10%)
T-REX 2X Long GLXY Daily Target ETF  GLXU 4.400 4.740 18,230
-20.16 (-82.08%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.840 1.840 0
-8.42 (-82.07%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.284 5.300 16,751
-24.05 (-81.98%)
Exodus Movement, Inc. Class A Common Stock  EXOD 5.330 5.370 1,751
-24.24 (-81.97%)
Tradr 2X Long FLY Daily ETF  FLYT 4.490 4.670 27,007
-20.08 (-81.73%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.350 5.290 11,156
-23.63 (-81.54%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.350 1.290 3,895
-5.95 (-81.51%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.080 1.110 656
-4.72 (-81.38%)
Triller Group Inc. - Common Stock  ILLR 1.065 1.090 27,888
-4.63 (-81.29%)
Akari Therapeutics Plc - American Depositary Shares  AKTX 7.735 7.860 1,147
-33.47 (-81.23%)
Wearable Devices Ltd. - Ordinary Share  WLDS 2.590 2.560 21,216
-11.00 (-80.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.