52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.800 | 2.190 | 442,196 | -15.92 (-85.04%) |
| 2x Solana ETF | SOLT | 76.03 | 76.22 | 479,255 | -430.57 (-84.99%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 22.08 | 22.63 | 692,353 | -124.96 (-84.98%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 1.660 | 1.580 | 13,084 | -9.26 (-84.81%) |
| FreeCast, Inc. - Class A common stock | CAST | 1.390 | 1.450 | 690,018 | -7.74 (-84.78%) |
| Defiance Daily Target 2X Short BMNR ETF | BMNZ | 3.670 | 3.820 | 3,256,702 | -20.34 (-84.71%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 1.490 | 1.430 | 537,081 | -8.21 (-84.64%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 15.18 | 14.74 | 1,374,145 | -83.57 (-84.63%) |
| Leverage Shares 2X Long AAOI Daily ETF | AAOG | 2.410 | 2.470 | 3,867,964 | -13.18 (-84.55%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 5.450 | 5.420 | 77,815 | -29.80 (-84.54%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.030 | 1.140 | 307,048 | -5.63 (-84.53%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 1.770 | 1.760 | 59,516 | -9.61 (-84.44%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.470 | 3.520 | 242,044 | -18.61 (-84.28%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.030 | 5.390 | 1,148,032 | -26.94 (-84.27%) |
| My Size, Inc. - Common Stock | MYSZ | 1.680 | 1.630 | 139,758 | -8.96 (-84.21%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 1.980 | 2.000 | 541,898 | -10.41 (-84.02%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 2.500 | 2.310 | 51,320 | -13.00 (-83.87%) |
| BioHarvest Sciences Inc. - Common Stock | BHST | 1.510 | 1.620 | 45,831 | -7.78 (-83.75%) |
| OIO Group - Ordinary Shares | OIO | 1.910 | 1.990 | 106,252 | -9.64 (-83.46%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 27.68 | 27.62 | 109,581 | -139.62 (-83.45%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 5.560 | 5.590 | 1,064,668 | -27.96 (-83.41%) |
| Cardlytics, Inc. - Common Stock | CDLX | 3.580 | 3.680 | 23,273 | -17.92 (-83.35%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.010 | 0.9800 | 21,728 | -5.04 (-83.31%) |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 1.870 | 1.910 | 404,042 | -9.27 (-83.21%) |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 8.360 | 8.150 | 4,351,462 | -41.36 (-83.19%) |
| 2x Long VIX Futures ETF | UVIX | 35.04 | 37.30 | 2,560,135 | -172.76 (-83.14%) |
| Aethlon Medical, Inc. - Common Stock | AEMD | 6.570 | 6.320 | 764,598 | -32.38 (-83.13%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 14.99 | 17.24 | 807,667 | -73.44 (-83.05%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.930 | 4.820 | 7,931 | -24.13 (-83.03%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.120 | 1.120 | 0 | -5.45 (-82.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.