52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.260 | 1.310 | 273 | -6.48 (-83.73%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.100 | 2.070 | 2,254 | -10.41 (-83.21%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.600 | 3.660 | 19,694 | -17.69 (-83.09%) |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 5.120 | 4.890 | 1,263 | -25.09 (-83.05%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.180 | 2.160 | 4,312 | -10.60 (-82.94%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.730 | 1.700 | 7,163 | -8.41 (-82.94%) |
| Greenland Energy Company - Common Stock | GLND | 2.235 | 2.270 | 155,620 | -10.77 (-82.81%) |
| Sable Offshore Corp. Common Stock | SOC | 5.140 | 5.290 | 501,154 | -24.74 (-82.80%) |
| Defiance Daily Target 2X Long MP ETF | MPL | 8.178 | 8.180 | 3,049 | -39.31 (-82.78%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.220 | 1.200 | 1,805 | -5.85 (-82.74%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.08 | 11.11 | 123,940 | -53.12 (-82.74%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 129 | -4.85 (-82.62%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.180 | 6.170 | 3,842 | -29.31 (-82.59%) |
| Alight, Inc. Class A Common Stock | ALIT | 17.92 | 16.98 | 28,114 | -84.68 (-82.53%) |
| Femasys Inc. - Common Stock | FEMY | 2.860 | 2.860 | 4,596 | -13.31 (-82.31%) |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 1.630 | 1.720 | 53,227 | -7.57 (-82.27%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.460 | 1.430 | 27,556 | -6.74 (-82.20%) |
| OIO Group - Ordinary Shares | OIO | 2.060 | 2.035 | 1,105 | -9.49 (-82.16%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.470 | 2.430 | 3,789 | -11.33 (-82.10%) |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 4.400 | 4.740 | 18,230 | -20.16 (-82.08%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.284 | 5.300 | 16,751 | -24.05 (-81.98%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.330 | 5.370 | 1,751 | -24.24 (-81.97%) |
| Tradr 2X Long FLY Daily ETF | FLYT | 4.490 | 4.670 | 27,007 | -20.08 (-81.73%) |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 5.350 | 5.290 | 11,156 | -23.63 (-81.54%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.350 | 1.290 | 3,895 | -5.95 (-81.51%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.080 | 1.110 | 656 | -4.72 (-81.38%) |
| Triller Group Inc. - Common Stock | ILLR | 1.065 | 1.090 | 27,888 | -4.63 (-81.29%) |
| Akari Therapeutics Plc - American Depositary Shares | AKTX | 7.735 | 7.860 | 1,147 | -33.47 (-81.23%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 2.590 | 2.560 | 21,216 | -11.00 (-80.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.