52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Solarmax Technology Inc. - Common Stock | SMXT | 2.290 | 2.110 | 8,083 | -11.03 (-82.81%) |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.720 | 3.430 | 1,143,665 | -17.57 (-82.53%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 2.230 | 2.220 | 34,146 | -10.46 (-82.43%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.190 | 1.230 | 29,147 | -5.53 (-82.29%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 4.130 | 4.050 | 61,211 | -19.18 (-82.28%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 6.000 | 5.700 | 2,671,346 | -27.75 (-82.22%) |
| USA Rare Earth, Inc. - Warrant | USARW | 1.100 | 1.100 | 0 | -5.08 (-82.20%) |
| Fermi Inc. - Common Stock | FRMI | 5.140 | 5.060 | 12,492,449 | -23.64 (-82.14%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 13.04 | 11.80 | 15,925 | -59.91 (-82.12%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 6.579 | 6.570 | 62,396 | -29.90 (-81.97%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 1.095 | 1.100 | 1,273,279 | -4.95 (-81.87%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.260 | 2.250 | 129,528 | -10.20 (-81.87%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.700 | 1.770 | 403,204 | -7.66 (-81.84%) |
| BiomX Inc. Common Stock | PHGE | 1.850 | 1.850 | 0 | -8.31 (-81.80%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.080 | 2.070 | 13,072 | -9.33 (-81.77%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 13.62 | 14.16 | 928,626 | -61.00 (-81.75%) |
| Sable Offshore Corp. Common Stock | SOC | 4.310 | 4.330 | 4,970,506 | -19.27 (-81.72%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.700 | 6.700 | 21,046,478 | -29.93 (-81.71%) |
| Z Squared Inc. - Common Stock | ZSQR | 2.790 | 2.640 | 275,089 | -12.41 (-81.64%) |
| FuboTV Inc. Class A Common Stock | FUBO | 10.13 | 10.30 | 923,872 | -44.59 (-81.49%) |
| Nakamoto Inc. - Common Stock | NAKA | 9.870 | 10.05 | 346,676 | -43.33 (-81.45%) |
| T-REX 2X Long AXTI Daily Target ETF | AXTU | 48.00 | 50.71 | 94,397 | -208.80 (-81.31%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 13.06 | 12.39 | 3,753,111 | -56.34 (-81.18%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.040 | 1.010 | 74,827 | -4.48 (-81.16%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 14.14 | 13.94 | 3,849,153 | -60.84 (-81.14%) |
| Cel-Sci Corporation Common Stock | CVM | 1.700 | 1.670 | 133,850 | -7.29 (-81.09%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 4.930 | 4.890 | 34,617 | -21.04 (-81.02%) |
| KraneShares 2x Long PDD Daily ETF | KPDD | 4.840 | 4.720 | 82,977 | -20.34 (-80.78%) |
| Lucid Group, Inc. - Common Stock | LCID | 4.320 | 4.300 | 8,957,480 | -18.12 (-80.75%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.928 | 5.480 | 74,029 | -24.84 (-80.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.