52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2X Long NVO ETF | NVOX | 13.13 | 13.66 | 441,484 | -43.75 (-76.92%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.070 | 1.030 | 126,462 | -3.55 (-76.84%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.920 | 1.920 | 0 | -6.34 (-76.76%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.010 | 9.920 | 298,880 | -29.75 (-76.75%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 3.840 | 4.030 | 138,792 | -12.62 (-76.67%) |
| authID Inc. - Common Stock | AUID | 1.250 | 1.300 | 170,706 | -4.10 (-76.64%) |
| Direxion Technology Bear 3X ETF | TECS | 7.700 | 6.410 | 24,559,771 | -25.24 (-76.62%) |
| DirectBooking Technology Co., Ltd. - Class A Ordinary Shares | ZDAI | 2.910 | 2.940 | 11,686 | -9.53 (-76.61%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.945 | 6.050 | 59,780 | -19.47 (-76.61%) |
| Instil Bio, Inc. | TIL | 8.070 | 8.140 | 6,308 | -26.33 (-76.54%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.680 | 1.770 | 96,882 | -5.42 (-76.34%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.390 | 2.440 | 4,318 | -7.71 (-76.34%) |
| Outset Medical, Inc. - Common Stock | OM | 4.580 | 4.730 | 128,565 | -14.74 (-76.29%) |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 3.920 | 3.050 | 30,196,748 | -12.56 (-76.21%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.769 | 5.130 | 1,113,228 | -15.21 (-76.13%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 7.010 | 7.200 | 493,816 | -22.18 (-75.98%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 6.590 | 5.360 | 52,002,980 | -20.85 (-75.98%) |
| Direxion Daily COIN Bull 2X ETF | CONX | 5.816 | 6.810 | 227,182 | -18.30 (-75.88%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 2.940 | 3.130 | 103,625 | -9.16 (-75.70%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 33.92 | 39.58 | 1,677,756 | -103.28 (-75.28%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 6.600 | 5.320 | 11,025,587 | -20.08 (-75.26%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.820 | 116,310 | -21.80 (-75.17%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.160 | 1.310 | 16,105 | -3.51 (-75.16%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.450 | 2.920 | 48,317 | -7.39 (-75.10%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.410 | 3.870 | 527,922 | -10.27 (-75.07%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.900 | 6.180 | 378,698 | -11.74 (-75.06%) |
| Tradr 2X Long SRPT Daily ETF | SRPU | 5.959 | 6.695 | 26,486 | -17.79 (-74.91%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.249 | 1.250 | 16,875 | -3.72 (-74.87%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.800 | 6.390 | 1,005,474 | -17.23 (-74.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.