Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| TXSE Test Stk 3 Common Stock | ZZZTS | 994,999.62 | 999000.00 | 453 | -0.40% |
-4000.38 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,068.01 | 2121.73 | 69,118 | -2.53% |
-53.72 |
| Seaboard Corporation Common Stock | SEB | 4,124.09 | 4168.88 | 5,487 | -1.07% |
-44.79 |
| Dell Technologies Inc. Class C Common Stock | DELL | 548.92 | 575.31 | 9,751,152 | -4.59% |
-26.39 |
| LPL Financial Holdings Inc | LPLA | 307.50 | 332.26 | 2,303,966 | -7.45% |
-24.76 |
| argenx SE - American Depositary Shares | ARGX | 963.79 | 988.20 | 304,469 | -2.47% |
-24.41 |
| BlackRock | BLK | 1,066.66 | 1090.27 | 500,219 | -2.17% |
-23.61 |
| Ameriprise Financial | AMP | 512.37 | 535.72 | 1,046,345 | -4.36% |
-23.35 |
| CACI International, Inc. Class A Common Stock | CACI | 613.22 | 632.87 | 221,302 | -3.10% |
-19.65 |
| Curtiss-Wright Corporation Common Stock | CW | 550.27 | 568.02 | 883,922 | -3.12% |
-17.75 |
| Northrop Grumman | NOC | 509.86 | 526.66 | 1,001,531 | -3.19% |
-16.80 |
| Valero Energy | VLO | 377.14 | 393.27 | 7,457,817 | -4.10% |
-16.13 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 501.30 | 516.77 | 1,964,523 | -2.99% |
-15.47 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 234.89 | 250.25 | 8,388,236 | -6.14% |
-15.36 |
| EuroDry Ltd. - Common Shares | EDRY | 54.08 | 67.97 | 466,482 | -20.44% |
-13.89 |
| Allstate Corp | ALL | 229.50 | 242.86 | 5,257,340 | -5.50% |
-13.36 |
| Lockheed Martin | LMT | 522.34 | 535.40 | 1,426,123 | -2.44% |
-13.06 |
| Marathon Petroleum | MPC | 389.68 | 402.38 | 4,704,199 | -3.16% |
-12.70 |
| JPMorgan Chase & Co | JPM | 340.00 | 352.04 | 11,476,511 | -3.42% |
-12.04 |
| Intuit | INTU | 292.35 | 304.12 | 4,818,151 | -3.87% |
-11.77 |
| MasterCard | MA | 555.89 | 567.65 | 3,816,291 | -2.07% |
-11.76 |
| Texas Pacific Land Corporation Common Stock | TPL | 355.24 | 366.80 | 448,389 | -3.15% |
-11.56 |
| Adobe Systems | ADBE | 238.25 | 249.52 | 7,358,799 | -4.52% |
-11.27 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 657.01 | 668.25 | 68,900 | -1.68% |
-11.24 |
| Coherent Corp. - Common Stock | COHR | 310.39 | 321.52 | 7,455,533 | -3.46% |
-11.13 |
| Genl Dynamics | GD | 343.39 | 353.90 | 1,279,564 | -2.97% |
-10.51 |
| Quest Diagnostics | DGX | 234.76 | 244.88 | 2,719,233 | -4.13% |
-10.12 |
| MSCI Inc. Common Stock | MSCI | 548.88 | 558.97 | 747,969 | -1.81% |
-10.09 |
| Fair Isaac Corporation Common Stock | FICO | 914.48 | 924.52 | 342,051 | -1.09% |
-10.04 |
| Goldman Sachs Group | GS | 949.49 | 959.39 | 2,052,934 | -1.03% |
-9.90 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.