Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 756,178.12 | 756650.00 | 70 | -0.06% |
-471.88 |
| Axon Enterprise, Inc. - Common Stock | AXON | 516.68 | 566.56 | 576,660 | -8.80% |
-49.88 |
| Fair Isaac Corporation Common Stock | FICO | 1,097.83 | 1147.21 | 90,204 | -4.30% |
-49.38 |
| Lumentum Holdings Inc. - Common Stock | LITE | 868.65 | 914.76 | 2,008,570 | -5.04% |
-46.11 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,229.46 | 1267.77 | 214,498 | -3.02% |
-38.31 |
| United Rentals | URI | 1,006.39 | 1038.00 | 102,283 | -3.04% |
-31.61 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,668.23 | 1696.01 | 458,806 | -1.64% |
-27.78 |
| Rush Enterprises, Inc. - Class B Common Stock | RUSHB | 50.18 | 77.74 | 21,336 | -35.45% |
-27.56 |
| Rush Enterprises, Inc. - Class A Common Stock | RUSHA | 49.53 | 76.83 | 143,289 | -35.53% |
-27.30 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,377.89 | 1405.14 | 66,767 | -1.94% |
-27.25 |
| Biglari Holdings Inc Cl A | BH-A | 1,934.00 | 1957.33 | 10,070 | -1.19% |
-23.33 |
| Palo Alto Networks, Inc. - Common Stock | PANW | 361.35 | 382.13 | 2,801,367 | -5.44% |
-20.78 |
| Ciena Corporation Common Stock | CIEN | 362.67 | 382.80 | 632,111 | -5.26% |
-20.13 |
| AutoZone | AZO | 2,971.13 | 2991.24 | 56,935 | -0.67% |
-20.11 |
| Dell Technologies Inc. Class C Common Stock | DELL | 436.65 | 456.01 | 3,871,512 | -4.24% |
-19.36 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 319.92 | 338.78 | 758,351 | -5.57% |
-18.86 |
| Parker-Hannifin | PH | 961.08 | 979.44 | 191,265 | -1.87% |
-18.36 |
| Argan, Inc. Common Stock | AGX | 408.56 | 424.99 | 194,142 | -3.87% |
-16.43 |
| Saia, Inc. - Common Stock | SAIA | 338.79 | 355.13 | 118,637 | -4.60% |
-16.34 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 215.10 | 231.00 | 6,507,097 | -6.88% |
-15.90 |
| Synopsys, Inc. - Common Stock | SNPS | 423.75 | 439.59 | 702,618 | -3.60% |
-15.84 |
| Cloudflare, Inc. Class A Common Stock | NET | 289.31 | 305.11 | 872,433 | -5.18% |
-15.80 |
| Astera Labs, Inc. - Common Stock | ALAB | 281.75 | 296.98 | 1,293,265 | -5.13% |
-15.23 |
| Teradyne, Inc. - Common Stock | TER | 334.80 | 349.83 | 897,340 | -4.30% |
-15.03 |
| F5 Networks | FFIV | 392.73 | 407.13 | 141,696 | -3.54% |
-14.40 |
| Caterpillar | CAT | 783.17 | 797.47 | 1,001,517 | -1.79% |
-14.30 |
| Thermo Fisher Scientific | TMO | 603.21 | 617.10 | 450,984 | -2.25% |
-13.89 |
| SiTime Corporation - Common Stock | SITM | 551.84 | 565.42 | 111,860 | -2.40% |
-13.58 |
| Alumis Inc. - Common Stock | ALMS | 8.925 | 21.81 | 16,325,613 | -59.08% |
-12.88 |
| Applied Materials | AMAT | 446.01 | 458.39 | 2,549,213 | -2.70% |
-12.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.