Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tradeweb Markets Inc. - Class A Common Stock | TW | 99.74 | 104.45 | 2,038,295 | -4.51% |
-4.71 |
| Motorola Solutions | MSI | 456.70 | 461.36 | 788,970 | -1.01% |
-4.66 |
| Meta Platforms, Inc. - Class A Common Stock | META | 736.60 | 741.25 | 28,122,135 | -0.63% |
-4.65 |
| Expeditors International,Wash | EXPD | 187.51 | 192.15 | 1,290,342 | -2.41% |
-4.64 |
| SiTime Corporation - Common Stock | SITM | 633.72 | 638.32 | 524,304 | -0.72% |
-4.60 |
| Gartner, Inc. Common Stock | IT | 178.75 | 183.32 | 927,874 | -2.49% |
-4.57 |
| Planet Fitness, Inc. Common Stock | PLNT | 42.60 | 47.05 | 7,466,191 | -9.46% |
-4.45 |
| Inspire Medical Systems, Inc. Common Stock | INSP | 71.30 | 75.72 | 1,122,093 | -5.84% |
-4.42 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 205.53 | 209.92 | 3,032,789 | -2.09% |
-4.39 |
| Affiliated Managers Group | AMG | 360.28 | 364.66 | 323,838 | -1.20% |
-4.38 |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 33.51 | 37.89 | 12,888,899 | -11.56% |
-4.38 |
| Hingham Institution for Savings - Common Stock | HIFS | 304.20 | 308.55 | 35,179 | -1.41% |
-4.35 |
| V2X, Inc. Common Stock | VVX | 72.95 | 77.27 | 710,670 | -5.59% |
-4.32 |
| Booking Holdings Inc. - Common Stock | BKNG | 164.22 | 168.52 | 14,362,559 | -2.55% |
-4.30 |
| Corpay, Inc. Common Stock | CPAY | 392.95 | 397.22 | 563,476 | -1.07% |
-4.27 |
| HCI Group, Inc. Common Stock | HCI | 180.22 | 184.19 | 139,608 | -2.16% |
-3.97 |
| Marriott Vacations Worldwide Corporation Common Stock | VAC | 99.15 | 103.03 | 903,348 | -3.77% |
-3.88 |
| Lithia Motors, Inc. Common Stock | LAD | 312.32 | 316.15 | 367,253 | -1.21% |
-3.83 |
| Alphabet-A | GOOGL | 351.16 | 354.97 | 29,788,598 | -1.07% |
-3.81 |
| Grand Canyon Education, Inc. - Common Stock | LOPE | 146.78 | 150.55 | 440,230 | -2.50% |
-3.77 |
| The Bank of New York Mellon Corporation Common Stock | BNY | 150.17 | 153.89 | 6,137,958 | -2.42% |
-3.72 |
| Cardinal Health | CAH | 222.04 | 225.75 | 2,776,271 | -1.64% |
-3.71 |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 49.99 | 53.70 | 140,922 | -6.91% |
-3.71 |
| Science Applications International Corporation - Common Stock | SAIC | 129.69 | 133.35 | 637,001 | -2.74% |
-3.66 |
| Danaos Corporation | DAC | 156.00 | 159.61 | 149,291 | -2.26% |
-3.61 |
| Microsoft | MSFT | 498.00 | 501.61 | 21,653,205 | -0.72% |
-3.61 |
| AppFolio, Inc. - Class A Common Stock | APPF | 206.27 | 209.84 | 336,435 | -1.70% |
-3.57 |
| M&T Bank | MTB | 223.42 | 226.96 | 963,534 | -1.56% |
-3.54 |
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 115.38 | 118.86 | 1,136,497 | -2.93% |
-3.48 |
| Amazon.com | AMZN | 254.98 | 258.45 | 41,983,406 | -1.34% |
-3.47 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.