| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Hyatt Hotels Corporation Class A Common Stock | H | 171.58 | 174.06 | 1,371,630 | -1.42% |
-2.48 |
| L Brands | LB | 75.06 | 77.52 | 212,633 | -3.17% |
-2.46 |
| Chubb Limited | CB | 348.23 | 350.68 | 1,582,422 | -0.70% |
-2.45 |
| Merck & Co | MRK | 127.77 | 130.20 | 10,823,866 | -1.87% |
-2.43 |
| Valaris Limited Common Shares | VAL | 76.82 | 79.19 | 623,106 | -2.99% |
-2.37 |
| Lamar Advertising Company - Class A Common Stock | LAMR | 157.61 | 159.96 | 1,316,250 | -1.47% |
-2.35 |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 305.51 | 307.83 | 315,003 | -0.75% |
-2.32 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 60.35 | 62.61 | 15,821,604 | -3.61% |
-2.26 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 313.77 | 316.01 | 359,505 | -0.71% |
-2.24 |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 68.22 | 70.45 | 901,858 | -3.17% |
-2.23 |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 12.34 | 14.54 | 10,555,876 | -15.13% |
-2.20 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 291.64 | 293.82 | 1,299,982 | -0.74% |
-2.18 |
| JIADE LIMITED - Class A Ordinary Shares | JDZG | 3.860 | 6.010 | 406,275 | -35.77% |
-2.15 |
| MasterCard | MA | 570.97 | 573.10 | 3,520,306 | -0.37% |
-2.13 |
| Alumis Inc. - Common Stock | ALMS | 26.12 | 28.25 | 1,387,967 | -7.54% |
-2.13 |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 3.690 | 5.800 | 483,494 | -36.38% |
-2.11 |
| Everest Group, Ltd. Common Stock | EG | 372.05 | 374.15 | 341,034 | -0.56% |
-2.10 |
| Douglas Dynamics, Inc. Common Stock | PLOW | 42.03 | 44.13 | 1,059,661 | -4.76% |
-2.10 |
| Digital Asset Acquisition Corp. - Units | DAAQU | 7.400 | 9.500 | 213 | -22.11% |
-2.10 |
| CG Oncology, Inc. - Common stock | CGON | 69.15 | 71.19 | 626,074 | -2.87% |
-2.04 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 127.33 | 129.35 | 799,997 | -1.56% |
-2.02 |
| Noble Corp | NE | 40.42 | 42.40 | 1,374,401 | -4.67% |
-1.98 |
| Air Products & Chemicals | APD | 292.94 | 294.89 | 1,550,159 | -0.66% |
-1.95 |
| Ryman Hospitality Properties, Inc. (REIT) | RHP | 131.71 | 133.65 | 532,685 | -1.45% |
-1.94 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,390 | -9.90% |
-1.93 |
| Edison International | EIX | 71.46 | 73.37 | 3,764,729 | -2.60% |
-1.91 |
| Teradyne, Inc. - Common Stock | TER | 365.80 | 367.69 | 2,695,925 | -0.51% |
-1.89 |
| Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation | BIPC | 40.41 | 42.30 | 810,738 | -4.47% |
-1.89 |
| TD SYNNEX Corporation Common Stock | SNX | 253.82 | 255.70 | 582,823 | -0.74% |
-1.88 |
| Pelthos Therapeutics Inc. Common Stock | PTHS | 26.84 | 28.66 | 374,480 | -6.35% |
-1.82 |