Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Neurocrine Biosciences, Inc. - Common Stock | NBIX | 135.99 | 140.60 | 1,614,579 | -3.28% |
-4.61 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 34.99 | 39.60 | 6,609,620 | -11.64% |
-4.61 |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.09 | 21.63 | 154,214 | -20.99% |
-4.54 |
| Claritev Corporation Class A Common Stock | CTEV | 29.53 | 33.89 | 274,090 | -12.87% |
-4.36 |
| Planet Fitness, Inc. Common Stock | PLNT | 105.38 | 109.73 | 2,748,068 | -3.96% |
-4.35 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 71.63 | 75.86 | 95,748 | -5.58% |
-4.23 |
| Steel Dynamics, Inc. - Common Stock | STLD | 171.83 | 176.06 | 1,775,255 | -2.40% |
-4.23 |
| Chord Energy Corporation - Common Stock | CHRD | 90.63 | 94.68 | 1,247,759 | -4.28% |
-4.05 |
| Ralph Lauren Corp | RL | 358.52 | 362.53 | 677,488 | -1.11% |
-4.01 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 54.98 | 58.91 | 2,170 | -6.67% |
-3.93 |
| Arrowhead Pharmaceuticals, Inc. - Common Stock | ARWR | 63.88 | 67.79 | 2,693,589 | -5.77% |
-3.91 |
| Quanta Services | PWR | 435.82 | 439.68 | 1,184,738 | -0.88% |
-3.86 |
| Essex Property Trust, Inc. Common Stock | ESS | 253.06 | 256.89 | 748,384 | -1.49% |
-3.83 |
| Dell Technologies Inc. Class C Common Stock | DELL | 124.01 | 127.80 | 8,471,054 | -2.97% |
-3.79 |
| Cable One, Inc. Common Stock | CABO | 100.38 | 104.16 | 154,676 | -3.63% |
-3.78 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 80.01 | 83.46 | 261,781 | -4.13% |
-3.45 |
| Kimberly-Clark | KMB | 98.07 | 101.40 | 9,673,283 | -3.28% |
-3.33 |
| Expand Energy Corporation - Class C Warrants | EXEEL | 95.79 | 99.10 | 8,803 | -3.34% |
-3.31 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 203.65 | 206.94 | 1,279,611 | -1.59% |
-3.29 |
| Micron Technology | MU | 312.15 | 315.42 | 34,608,979 | -1.04% |
-3.27 |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 17.45 | 20.65 | 1,931,952 | -15.50% |
-3.20 |
| Biogen Idec | BIIB | 174.63 | 177.82 | 1,663,632 | -1.79% |
-3.19 |
| Nextpower Inc. - Class A Common Stock | NXT | 89.60 | 92.78 | 1,651,295 | -3.43% |
-3.18 |
| Oracle Corp | ORCL | 192.59 | 195.71 | 22,739,239 | -1.59% |
-3.12 |
| Johnson & Johnson | JNJ | 204.31 | 207.35 | 9,477,021 | -1.47% |
-3.04 |
| DXP Enterprises, Inc. - Common Stock | DXPE | 104.74 | 107.72 | 171,443 | -2.77% |
-2.98 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 140.24 | 143.22 | 8,056,440 | -2.08% |
-2.98 |
| Omnicom Group | OMC | 78.35 | 81.32 | 6,076,387 | -3.65% |
-2.97 |
| AMCON Distributing Company Common Stock | DIT | 107.89 | 110.80 | 2,368 | -2.63% |
-2.91 |
| SharkNinja, Inc. Ordinary Shares | SN | 110.96 | 113.85 | 1,664,052 | -2.54% |
-2.89 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.