Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Alarum Technologies Ltd. - American Depositary Shares	ALAR	6.630	6.820	80,563	-2.79%	-0.19
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	2.393	2.581	12,233	-7.30%	-0.19
HomesToLife Ltd - Ordinary Shares	HTLM	2.110	2.290	179,968	-7.86%	-0.18
Canton Strategic Holdings, Inc. - Common Stock	CNTN	4.710	4.890	726,528	-3.68%	-0.18
TWFG, Inc. - Common Stock	TWFG	17.04	17.22	330,342	-1.05%	-0.18
PPlus Tr GSC-2 Tr Ctf Fltg Rate	PYT	23.62	23.80	398	-0.74%	-0.18
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030	AOMD	25.14	25.31	6,140	-0.67%	-0.17
DexCom, Inc. - Common Stock	DXCM	73.09	73.26	4,141,767	-0.23%	-0.17
Central Bancompany, Inc. - Class A Common Stock	CBC	24.14	24.31	237,279	-0.70%	-0.17
Kodiak AI, Inc. - Common Stock	KDK	7.900	8.070	462,068	-2.11%	-0.17
First Merchants Corporation - Depository Shares	FRMEP	25.66	25.82	181	-0.62%	-0.16
Nyxoah SA - Ordinary Shares	NYXH	4.271	4.430	23,849	-3.59%	-0.16
Edible Garden AG Incorporated - Common Stock	EDBL	3.045	3.200	43,099	-4.84%	-0.16
rYojbaba Co., Ltd. - Common Shares	RYOJ	2.596	2.750	1,067	-5.60%	-0.15
LEIFRAS Co., Ltd. - American Depositary Shares	LFS	2.530	2.680	52,280	-5.60%	-0.15
SIMPPLE LTD. - Ordinary Shares	SPPL	2.670	2.820	530	-5.32%	-0.15
Tennessee Valley Authority	TVE	24.54	24.69	10,862	-0.61%	-0.15
American International Group	AIG	79.84	79.98	3,253,253	-0.18%	-0.14
iOThree Limited - Ordinary Shares	IOTR	2.090	2.230	40,617	-6.28%	-0.14
Profusa, Inc. - Common Stock	PFSA	1.200	1.340	139,292	-10.45%	-0.14
USA TODAY Co., Inc. Common Stock	TDAY	5.850	5.990	1,125,874	-2.34%	-0.14
Dolly Varden Silver Corporation Common Shares	DVS	4.810	4.940	1,427,893	-2.63%	-0.13
Enigmatig Limited Class A Ordinary Shares	EGG	5.110	5.240	11,338	-2.48%	-0.13
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029	MITP	25.36	25.49	6,089	-0.51%	-0.13
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	4.544	4.670	408	-2.70%	-0.13
Strata Critical Medical, Inc. - Class A Common Stock	SRTA	4.200	4.320	663,481	-2.78%	-0.12
Drilling Tools International Corporation - Common Stock	DTI	3.820	3.940	117,636	-3.05%	-0.12
Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares	BYAH	1.830	1.950	42,381	-6.15%	-0.12
Santacruz Silver Mining Ltd. - Common Shares	SCZM	12.08	12.20	576,494	-0.98%	-0.12
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029	NEWTG	25.50	25.62	3,405	-0.47%	-0.12

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Losers ($ change)

Sections

Services