| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Belite Bio, Inc - American Depositary Shares | BLTE | 155.16 | 158.61 | 80,364 | -2.18% |
-3.46 |
| Monster Beverage | MNST | 92.96 | 96.38 | 2,718,679 | -3.55% |
-3.42 |
| Fomento Economico Mexicano SAB de CV | FMX | 124.58 | 127.99 | 200,350 | -2.66% |
-3.41 |
| Yum Brands | YUM | 149.89 | 153.28 | 828,995 | -2.21% |
-3.39 |
| Chubb Limited | CB | 347.39 | 350.68 | 480,142 | -0.94% |
-3.29 |
| Cirrus Logic, Inc. - Common Stock | CRUS | 126.07 | 129.35 | 219,937 | -2.54% |
-3.28 |
| Imperial Oil Limited | IMO | 126.30 | 129.57 | 147,391 | -2.53% |
-3.27 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 184.26 | 187.53 | 479,891 | -1.74% |
-3.27 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 133.38 | 136.64 | 126,176 | -2.38% |
-3.25 |
| Choice Hotels International, Inc. Common Stock | CHH | 108.27 | 111.49 | 157,578 | -2.89% |
-3.22 |
| Merck & Co | MRK | 126.98 | 130.20 | 3,633,811 | -2.47% |
-3.22 |
| KLA-Tencor Corp | KLAC | 179.61 | 182.82 | 4,264,203 | -1.76% |
-3.21 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 122.32 | 125.49 | 212,361 | -2.53% |
-3.17 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 573.96 | 577.11 | 71,696 | -0.55% |
-3.15 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 191.73 | 194.85 | 382,200 | -1.60% |
-3.12 |
| Game Your Game, Inc. - Common Stock | GYGY | 5.986 | 9.080 | 76,475 | -34.07% |
-3.09 |
| Five Below, Inc. - Common Stock | FIVE | 214.06 | 217.13 | 321,196 | -1.41% |
-3.06 |
| CVR Partners, LP Common Units representing Limited Partner Interests | UAN | 126.00 | 128.99 | 41,270 | -2.32% |
-2.99 |
| Veradermics, Incorporated Common Stock | MANE | 102.05 | 105.00 | 828,001 | -2.81% |
-2.95 |
| Millicom International Cellular S.A. - Common Stock | TIGO | 92.55 | 95.48 | 987,982 | -3.07% |
-2.93 |
| Arm Holdings plc - American Depositary Shares | ARM | 236.76 | 239.69 | 3,547,257 | -1.22% |
-2.93 |
| Novartis AG Common Stock | NVS | 153.23 | 156.15 | 862,636 | -1.87% |
-2.92 |
| GameStop Corp | GME | 18.81 | 21.72 | 26,159,449 | -13.40% |
-2.91 |
| Ambarella, Inc. - Ordinary Shares | AMBA | 83.17 | 86.00 | 1,240,504 | -3.30% |
-2.83 |
| Kymera Therapeutics, Inc. - Common Stock | KYMR | 100.71 | 103.40 | 234,825 | -2.60% |
-2.69 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 59.93 | 62.61 | 9,830,840 | -4.28% |
-2.68 |
| Watsco Inc Cl B | WSO-B | 319.11 | 321.76 | 264 | -0.82% |
-2.65 |
| Phillips 66 | PSX | 209.22 | 211.68 | 619,884 | -1.16% |
-2.46 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,099.99 | 2097.73 | 8,365 | +0.11% |
+2.26 |