Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Crane Harbor Acquisition Corp. - Units | CHACU | 11.16 | 11.47 | 1,910 | -2.70% |
-0.31 |
| Mayfair Gold Corp. Common Shares | MINE | 3.930 | 4.240 | 54,035 | -7.31% |
-0.31 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.210 | 1.510 | 515,676 | -19.87% |
-0.30 |
| CitroTech Inc. Common Stock | CITR | 6.900 | 7.200 | 11,097 | -4.17% |
-0.30 |
| Medalist Diversified REIT, Inc. - Common Stock | MDRR | 11.70 | 12.00 | 11,040 | -2.48% |
-0.30 |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.540 | 4.822 | 11,496 | -5.84% |
-0.28 |
| Ideal Power Inc. - Common Stock | IPWR | 2.980 | 3.260 | 269,998 | -8.59% |
-0.28 |
| BitVentures Limited - Ordinary Share | BVC | 6.920 | 7.200 | 1,978 | -3.89% |
-0.28 |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 18.02 | 18.30 | 97,940 | -1.53% |
-0.28 |
| NOMADAR Corp. - Class A Common Stock | NOMA | 4.410 | 4.680 | 8,173 | -5.77% |
-0.27 |
| Exzeo Group, Inc. Common Stock | XZO | 15.26 | 15.52 | 250,333 | -1.68% |
-0.26 |
| Digital Brands Group, Inc. - Common Stock | DBGI | 4.820 | 5.080 | 388,607 | -5.12% |
-0.26 |
| Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock | SATA | 93.05 | 93.31 | 108,404 | -0.28% |
-0.26 |
| Maze Therapeutics, Inc. - Common Stock | MAZE | 45.30 | 45.54 | 294,642 | -0.53% |
-0.24 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 11.69 | 11.93 | 439,974 | -2.01% |
-0.24 |
| Bimergen Energy Corporation Common Stock | BESS | 2.490 | 2.730 | 484,620 | -8.79% |
-0.24 |
| OPENLANE, Inc. Common Stock | OPLN | 26.15 | 26.39 | 1,613,810 | -0.91% |
-0.24 |
| Pony AI Inc. - American Depositary Shares | PONY | 13.28 | 13.51 | 2,341,556 | -1.70% |
-0.23 |
| Huize Holding Limited - American Depositary Shares | HUIZ | 1.840 | 2.070 | 20,204 | -11.11% |
-0.23 |
| Buda Juice, Inc. Common Stock | BUDA | 9.240 | 9.460 | 26,911 | -2.33% |
-0.22 |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 4.480 | 4.700 | 1,370,869 | -4.68% |
-0.22 |
| Forgent Power Solutions, Inc. Class A Common Stock | FPS | 34.13 | 34.35 | 1,918,965 | -0.64% |
-0.22 |
| Primerica, Inc. Common Stock | PRI | 252.87 | 253.08 | 171,177 | -0.08% |
-0.21 |
| United Community Banks, Inc. Common Stock | UCB | 33.10 | 33.31 | 585,496 | -0.63% |
-0.21 |
| The Gabelli Global Utility & Income Trust | GLU | 21.27 | 21.48 | 27,716 | -0.96% |
-0.21 |
| Boyd Group Services Inc. Common Shares | BGSI | 171.37 | 171.57 | 24,768 | -0.12% |
-0.20 |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.250 | 2.450 | 59,724 | -8.16% |
-0.20 |
| Strive, Inc. - Class A Common Stock | ASST | 7.165 | 7.360 | 2,487,641 | -2.65% |
-0.20 |
| National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable | NHPAP | 19.16 | 19.35 | 8,961 | -0.98% |
-0.19 |
| GSR IV Acquisition Corp. - Units | GSRFU | 10.41 | 10.60 | 500 | -1.79% |
-0.19 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.