Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
EagleRock Land, LLC Class A shares representing limited liability company	EROK	22.10	22.39	96,039	-1.30%	-0.29
Hitek Global Inc. - Class A Ordinary Share	HKIT	2.750	3.030	276,575	-9.24%	-0.28
Thermo Fisher Scientific	TMO	574.03	574.30	1,588,877	-0.05%	-0.27
JBS N.V. Class A Common Shares	JBS	13.76	14.02	5,714,404	-1.85%	-0.26
Firy Inc. Class A Common Stock	FIRY	9.230	9.480	379,739	-2.64%	-0.25
A2Z Cust2Mate Solutions Corp. - Common Shares	AZ	5.910	6.150	387,314	-3.90%	-0.24
Ralliant Corporation Common Stock	RAL	65.15	65.37	2,510,577	-0.34%	-0.22
Newbridge Acquisition Limited - Unit	NBRGU	9.930	10.15	100	-2.17%	-0.22
Standard Nuclear, Inc. Class A Common Stock	STDN	7.680	7.890	617,969	-2.66%	-0.21
Miami International Holdings, Inc. Common Stock	MIAX	46.83	47.04	1,070,486	-0.45%	-0.21
Satellos Bioscience Inc. - Common Stock	MSLE	9.790	9.990	49,466	-2.00%	-0.20
Wing Yip Food Holdings Group Limited - American Depositary Shares	WYHG	3.450	3.640	23,754	-5.22%	-0.19
Laird Superfood, Inc. Common Stock	LSF	3.970	4.160	63,763	-4.57%	-0.19
RTB Digital, Inc. - Common Stock	RTB	15.51	15.70	27,628	-1.21%	-0.19
Booking Holdings Inc. - Common Stock	BKNG	192.71	192.90	7,569,663	-0.10%	-0.19
Acorn Energy, Inc. - Common Stock	ACFN	18.66	18.85	23,402	-0.99%	-0.19
Gladstone Land Corporation - 6.00% Series B Cumulative Redeemable Preferred	LANDO	21.67	21.86	19,754	-0.85%	-0.19
Nomad Power Solutions, Inc. - Common Stock	NMAD	4.300	4.480	287,654	-4.02%	-0.18
Jowell Global Ltd. - Ordinary Shares	JWEL	1.700	1.875	3,790	-9.36%	-0.18
Black Rock Coffee Bar, Inc. - Class A Common Stock	BRCB	7.890	8.060	407,414	-2.11%	-0.17
LQR House Inc. - Common Stock	YHC	1.930	2.100	123,123	-8.10%	-0.17
ZOOZ Strategy Ltd. - Ordinary Shares	ZOOZ	5.050	5.220	3,431	-3.26%	-0.17
Ralph Lauren Corp	RL	380.17	380.34	601,200	-0.04%	-0.17
BioLineRx Ltd. - American Depositary Shares	BLRX	2.657	2.820	5,067	-5.78%	-0.16
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock	ADAMZ	18.70	18.86	11,147	-0.85%	-0.16
Intelligent Group Limited - Class A Ordinary Shares	INTJ	3.001	3.160	6,872	-5.03%	-0.16
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	FOCL	5.970	6.120	116,397	-2.45%	-0.15
MKDWELL Tech Inc. - Ordinary Shares	MKDW	11.16	11.30	1,112	-1.27%	-0.14
CEA Industries Inc. - Common Stock	BNC	2.520	2.660	260,887	-5.26%	-0.14
VisionWave Holdings, Inc. - Common Stock	VWAV	1.580	1.720	967,945	-8.14%	-0.14

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.