Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Fitell Corporation - Class A Ordinary Shares  FTEL 1.680 1.760 36,690
-105.58 (-98.43%)
Blue Gold Limited - Class A ordinary shares  BGL 2.160 2.230 464,565
-130.84 (-98.38%)
C3is Inc. - Common Stock  CISS 1.760 1.760 515,633
-105.04 (-98.35%)
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.430 1.380 151,004
-82.57 (-98.30%)
Sharps Technology Inc. - Common Stock  STSS 1.920 1.750 1,104,714
-97.92 (-98.08%)
PicoCELA Inc. - American Depositary Shares  PCLA 4.400 4.730 6,225
-222.40 (-98.06%)
Aclarion, Inc. - Common Stock  ACON 2.680 2.520 52,641
-123.14 (-97.87%)
Clearmind Medicine Inc. - Common Shares  CMND 1.170 1.160 25,170
-48.63 (-97.65%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 1.410 1.400 6,422
-57.79 (-97.62%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.240 1.290 59,764
-50.56 (-97.61%)
Spruce Biosciences, Inc. - Common Stock  SPRB 58.73 58.22 38,235
-2264.39 (-97.47%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.650 3.490 137,558
-133.15 (-97.33%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-61.30 (-97.31%)
Icon Energy Corp. - Common stock  ICON 1.370 1.400 76,432
-47.83 (-97.22%)
Revelation Biosciences, Inc. - Common Stock  REVB 1.410 1.350 137,083
-48.75 (-97.19%)
Treasure Global Inc. - Common Stock  TGL 4.620 4.220 92,056
-155.38 (-97.11%)
Argo Blockchain plc - American Depositary Shares  ARBK 2.940 2.840 43,609
-94.28 (-96.98%)
Nuwellis, Inc. - Common Stock  NUWE 1.660 1.610 61,734
-51.26 (-96.86%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.130 1.120 59,447
-34.37 (-96.82%)
Cemtrex Inc. - Common Stock  CETX 1.170 1.130 719,055
-29.13 (-96.14%)
Safe & Green Holdings Corp. - Common Stock  SGBX 1.500 1.500 0
-37.09 (-96.11%)
Leslie's, Inc. - Common Stock  LESL 1.070 0.9400 83,673
-25.33 (-95.95%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.560 2.230 77,941
-58.94 (-95.84%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.150 1.130 43,926
-26.05 (-95.77%)
GeoVax Labs, Inc. - Common Stock  GOVX 1.660 1.600 42,096
-36.59 (-95.66%)
Aethlon Medical, Inc. - Common Stock  AEMD 2.030 2.000 20,891
-43.35 (-95.53%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 1.120 1.060 1,113,746
-23.76 (-95.50%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.270 2.180 335,633
-47.33 (-95.42%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.420 1.310 37,630
-29.58 (-95.42%)
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.090 1.110 102,242
-22.31 (-95.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.