52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Beyond Air, Inc. - Common Stock | XAIR | 3.200 | 3.130 | 15,750 | -43.80 (-93.19%) |
| Rich Sparkle Holdings Limited - Ordinary Shares | ANPA | 1.970 | 2.110 | 26,120 | -26.93 (-93.18%) |
| Auddia Inc. - Common Stock | AUUD | 1.330 | 1.350 | 1,800,539 | -17.66 (-93.00%) |
| IM Cannabis Corp. - Common Shares | IMCC | 4.140 | 3.090 | 25,801,819 | -53.76 (-92.85%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 1.550 | 1.550 | 44,362 | -19.45 (-92.62%) |
| HCW Biologics Inc. - Common Stock | HCWB | 1.810 | 1.910 | 133,709 | -22.43 (-92.53%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 3.890 | 3.660 | 119,826 | -47.11 (-92.37%) |
| Tenon Medical, Inc. - Common Stock | TNON | 3.430 | 3.730 | 567,237 | -39.62 (-92.03%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.600 | 2.590 | 19,612 | -29.15 (-91.81%) |
| Sadot Group Inc. - Common Stock | SDOT | 11.78 | 11.26 | 73,130 | -128.82 (-91.62%) |
| Zepp Health Corporation American depositary shares | ZEPP | 4.300 | 4.390 | 26,284 | -47.00 (-91.62%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 2.020 | 1.920 | 23,363 | -21.74 (-91.50%) |
| Treasure Global Inc. - Common Stock | TGL | 2.090 | 2.960 | 940,423 | -22.31 (-91.43%) |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 1.120 | 1.090 | 74,026 | -11.94 (-91.42%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.080 | 1.010 | 356,807 | -11.50 (-91.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.760 | 3.470 | 87,758 | -39.74 (-91.36%) |
| MicroVision, Inc. - Common Stock | MVIS | 1.680 | 1.670 | 742,336 | -17.52 (-91.25%) |
| SRX Global Inc. Common Stock | SRXH | 1.780 | 1.720 | 921,285 | -18.42 (-91.19%) |
| Offerpad Solutions Inc. - Class A Common Stock | OPAD | 4.405 | 4.405 | 0 | -45.49 (-91.17%) |
| Icon Energy Corp. - Common stock | ICON | 1.005 | 0.9700 | 24,372 | -10.25 (-91.07%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.560 | 2.480 | 7,509 | -25.92 (-91.01%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 1.020 | 1.020 | 30,481 | -9.83 (-90.60%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 10.27 | 10.30 | 1,603,719 | -98.18 (-90.53%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 3.000 | 3.090 | 21,516 | -28.22 (-90.39%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.35 | 31.00 | 24,001 | -292.65 (-90.32%) |
| Cango Inc. Class A Ordinary Shares | CANG | 2.220 | 2.280 | 293,409 | -20.68 (-90.31%) |
| Valion Bio, Inc. - Common stock | VBIO | 2.490 | 2.380 | 544,710 | -22.76 (-90.14%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 4.130 | 4.080 | 511,018 | -37.13 (-89.99%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.620 | 5.860 | 29,840 | -49.93 (-89.88%) |
| Cable One, Inc. Common Stock | CABO | 17.06 | 18.01 | 333,560 | -151.33 (-89.87%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.