52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Icon Energy Corp. - Common stock | ICON | 1.130 | 1.130 | 68,538 | -7.67 (-87.16%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 4.690 | 5.170 | 126,974 | -31.61 (-87.08%) |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 2.210 | 2.420 | 47,047 | -14.49 (-86.77%) |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.880 | 1.890 | 67,897 | -12.32 (-86.76%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.030 | 1.020 | 1,469 | -6.57 (-86.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 3.380 | 3.720 | 210,094 | -21.01 (-86.14%) |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 3.345 | 3.500 | 2,480 | -20.75 (-86.12%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.090 | 3.160 | 29,619 | -19.11 (-86.08%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -6.52 (-86.02%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.460 | 1.550 | 44,886 | -8.94 (-85.96%) |
| BellRing Brands, Inc. Common Stock | BRBR | 8.770 | 8.690 | 3,099,965 | -53.38 (-85.89%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 2.400 | 2.510 | 223,841 | -14.44 (-85.75%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 4.710 | 5.410 | 263,365 | -27.84 (-85.53%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.99 (-85.34%) |
| BioVie Inc. - Common stock | BIVI | 1.600 | 1.720 | 143,154 | -9.30 (-85.32%) |
| Huachen AI | HCAI | 6.750 | 6.720 | 22,003 | -39.15 (-85.29%) |
| Treasure Global Inc. - Common Stock | TGL | 4.390 | 4.370 | 12,722 | -25.21 (-85.17%) |
| America's Car-Mart, Inc. - Common Stock | CRMT | 7.730 | 7.850 | 141,564 | -44.36 (-85.16%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.590 | 1.790 | 332,040 | -8.96 (-84.93%) |
| Akanda Corp. - Common Shares | AKAN | 15.63 | 16.39 | 83,925 | -85.72 (-84.58%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.450 | 2.460 | 115,716 | -13.35 (-84.49%) |
| VolitionRX Limited Common Stock | VNRX | 1.790 | 2.000 | 462,216 | -9.62 (-84.31%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.010 | 1.070 | 32,252 | -5.41 (-84.27%) |
| Tron Inc. - Common Stock | TRON | 1.750 | 1.820 | 819,223 | -9.25 (-84.09%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 2.470 | 2.860 | 37,856 | -12.94 (-83.97%) |
| Neonode Inc. - Common Stock | NEON | 1.680 | 1.850 | 142,737 | -8.62 (-83.69%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 3.070 | 3.290 | 6,824 | -15.65 (-83.60%) |
| INmune Bio Inc. - Common stock | INMB | 1.260 | 1.350 | 327,759 | -6.37 (-83.49%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 1.180 | 1.250 | 57,593 | -5.90 (-83.33%) |
| OIO Group - Ordinary Shares | OIO | 1.930 | 1.810 | 31,067 | -9.62 (-83.29%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.